东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 回购数量(股) | 最高回购价 | 最低回购价 | 回购平均价 | 回购总额(港元) | 日期 |
| 1 | 06889 | DYNAM JAPAN | 30.00万 | 3.150 | 3.145 | 3.150 | 94.50万 | 2026-08-26 |
| 2 | 06889 | DYNAM JAPAN | 20.00万 | 3.150 | 3.130 | 3.148 | 62.95万 | 2026-08-25 |
| 3 | 06889 | DYNAM JAPAN | 50.00万 | 3.160 | 3.100 | 3.149 | 157.44万 | 2026-08-24 |
| 4 | 06889 | DYNAM JAPAN | 30.00万 | 3.150 | 3.110 | 3.147 | 94.42万 | 2026-08-21 |
| 5 | 06889 | DYNAM JAPAN | 60.00万 | 3.160 | 3.140 | 3.159 | 189.52万 | 2026-08-20 |
| 6 | 06889 | DYNAM JAPAN | 60.00万 | 3.160 | 3.110 | 3.133 | 187.98万 | 2026-08-19 |
| 7 | 06889 | DYNAM JAPAN | 40.00万 | 3.190 | 3.140 | 3.155 | 126.20万 | 2026-08-18 |
| 8 | 06889 | DYNAM JAPAN | 60.00万 | 3.160 | 3.145 | 3.157 | 189.41万 | 2026-08-17 |
| 9 | 06889 | DYNAM JAPAN | 60.00万 | 3.160 | 3.070 | 3.084 | 185.06万 | 2026-08-14 |
| 10 | 06889 | DYNAM JAPAN | 10.00万 | 3.100 | 3.070 | 3.079 | 30.79万 | 2026-08-13 |
| 11 | 06889 | DYNAM JAPAN | 20.00万 | 3.095 | 2.990 | 3.049 | 60.98万 | 2026-08-12 |
| 12 | 06889 | DYNAM JAPAN | 60.00万 | 2.990 | 2.985 | 2.990 | 179.39万 | 2026-08-10 |
| 13 | 06889 | DYNAM JAPAN | 60.00万 | 2.990 | 2.985 | 2.990 | 179.39万 | 2026-08-07 |
| 14 | 06889 | DYNAM JAPAN | 60.00万 | 2.990 | 2.985 | 2.989 | 179.36万 | 2026-08-06 |
| 15 | 06889 | DYNAM JAPAN | 30.00万 | 2.990 | 2.975 | 2.985 | 89.54万 | 2026-08-05 |
| 16 | 06889 | DYNAM JAPAN | 30.00万 | 2.990 | 2.935 | 2.984 | 89.51万 | 2026-08-04 |
| 17 | 06889 | DYNAM JAPAN | 13.24万 | 3.460 | 3.420 | 3.458 | 45.78万 | 2026-03-31 |
| 18 | 06889 | DYNAM JAPAN | 13.10万 | 3.420 | 3.380 | 3.417 | 44.76万 | 2026-03-30 |
| 19 | 06889 | DYNAM JAPAN | 25.70万 | 3.390 | 3.230 | 3.383 | 86.95万 | 2026-03-27 |
| 20 | 06889 | DYNAM JAPAN | 50.00万 | 3.250 | 3.210 | 3.230 | 161.49万 | 2026-03-26 |
| 21 | 06889 | DYNAM JAPAN | 50.00万 | 3.250 | 3.210 | 3.231 | 161.53万 | 2026-03-25 |
| 22 | 06889 | DYNAM JAPAN | 50.00万 | 3.240 | 3.210 | 3.228 | 161.39万 | 2026-03-24 |
| 23 | 06889 | DYNAM JAPAN | 50.00万 | 3.270 | 3.240 | 3.252 | 162.61万 | 2026-03-23 |
| 24 | 06889 | DYNAM JAPAN | 50.00万 | 3.420 | 3.240 | 3.334 | 166.72万 | 2026-03-19 |
| 25 | 06889 | DYNAM JAPAN | 50.00万 | 3.390 | 3.270 | 3.311 | 165.54万 | 2026-03-17 |
| 26 | 06889 | DYNAM JAPAN | 47.96万 | 3.330 | 3.120 | 3.189 | 152.93万 | 2026-03-16 |
| 27 | 06889 | DYNAM JAPAN | 50.00万 | 3.150 | 3.140 | 3.141 | 157.05万 | 2026-03-13 |
| 28 | 06889 | DYNAM JAPAN | 50.00万 | 3.190 | 3.140 | 3.144 | 157.19万 | 2026-03-12 |
| 29 | 06889 | DYNAM JAPAN | 50.00万 | 4.410 | 4.320 | 4.334 | 216.71万 | 2024-03-28 |
| 30 | 06889 | DYNAM JAPAN | 50.00万 | 4.330 | 4.300 | 4.329 | 216.47万 | 2024-03-27 |
| 31 | 06889 | DYNAM JAPAN | 50.00万 | 4.330 | 4.310 | 4.329 | 216.45万 | 2024-03-26 |
| 32 | 06889 | DYNAM JAPAN | 50.00万 | 4.340 | 4.280 | 4.340 | 216.99万 | 2024-03-25 |
| 33 | 06889 | DYNAM JAPAN | 30.00万 | 4.350 | 4.290 | 4.338 | 130.14万 | 2024-03-22 |
| 34 | 06889 | DYNAM JAPAN | 30.00万 | 4.350 | 4.320 | 4.349 | 130.48万 | 2024-03-21 |
| 35 | 06889 | DYNAM JAPAN | 30.00万 | 4.420 | 4.320 | 4.335 | 130.04万 | 2024-03-19 |
| 36 | 06889 | DYNAM JAPAN | 30.00万 | 4.360 | 4.310 | 4.345 | 130.35万 | 2024-03-18 |
| 37 | 06889 | DYNAM JAPAN | 30.00万 | 4.360 | 4.330 | 4.351 | 130.53万 | 2024-03-15 |
| 38 | 06889 | DYNAM JAPAN | 30.00万 | 4.440 | 4.290 | 4.377 | 131.30万 | 2024-03-14 |
| 39 | 06889 | DYNAM JAPAN | 30.00万 | 4.380 | 4.270 | 4.302 | 129.05万 | 2024-03-13 |
| 40 | 06889 | DYNAM JAPAN | 30.00万 | 4.290 | 4.270 | 4.289 | 128.67万 | 2024-03-12 |
| 41 | 06889 | DYNAM JAPAN | 30.00万 | 4.300 | 4.270 | 4.289 | 128.66万 | 2024-03-11 |
| 42 | 06889 | DYNAM JAPAN | 30.00万 | 4.400 | 4.300 | 4.345 | 130.36万 | 2024-03-08 |
| 43 | 06889 | DYNAM JAPAN | 30.00万 | 4.390 | 4.250 | 4.329 | 129.88万 | 2024-03-07 |
| 44 | 06889 | DYNAM JAPAN | 29.54万 | 4.330 | 4.130 | 4.216 | 124.53万 | 2024-03-06 |
| 45 | 06889 | DYNAM JAPAN | 30.00万 | 4.170 | 4.110 | 4.141 | 124.23万 | 2024-03-05 |
| 46 | 06889 | DYNAM JAPAN | 30.00万 | 4.250 | 4.120 | 4.152 | 124.56万 | 2024-03-04 |
| 47 | 06889 | DYNAM JAPAN | 30.00万 | 4.200 | 4.120 | 4.164 | 124.92万 | 2024-03-01 |
| 48 | 06889 | DYNAM JAPAN | 30.00万 | 4.190 | 3.960 | 4.108 | 123.23万 | 2024-02-29 |
| 49 | 06889 | DYNAM JAPAN | 30.00万 | 4.140 | 4.030 | 4.107 | 123.22万 | 2024-02-28 |
| 50 | 06889 | DYNAM JAPAN | 30.00万 | 4.120 | 4.090 | 4.117 | 123.50万 | 2024-02-27 |
