东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 回购数量(股) | 最高回购价 | 最低回购价 | 回购平均价 | 回购总额(港元) | 日期 |
| 1 | 09699 | 顺丰同城 | 47.02万 | 8.050 | 7.790 | 7.962 | 374.36万 | 2026-10-23 |
| 2 | 09699 | 顺丰同城 | 41.02万 | 8.030 | 7.930 | 7.971 | 326.97万 | 2026-10-22 |
| 3 | 09699 | 顺丰同城 | 31.36万 | 8.380 | 8.110 | 8.207 | 257.36万 | 2026-10-21 |
| 4 | 09699 | 顺丰同城 | 45.60万 | 8.380 | 8.160 | 8.290 | 378.01万 | 2026-10-20 |
| 5 | 09699 | 顺丰同城 | 71.10万 | 8.400 | 7.940 | 8.066 | 573.48万 | 2026-10-15 |
| 6 | 09699 | 顺丰同城 | 38.44万 | 8.550 | 8.350 | 8.457 | 325.08万 | 2026-10-14 |
| 7 | 09699 | 顺丰同城 | 36.10万 | 8.640 | 8.400 | 8.543 | 308.41万 | 2026-10-13 |
| 8 | 09699 | 顺丰同城 | 15.44万 | 8.640 | 8.520 | 8.588 | 132.60万 | 2026-10-12 |
| 9 | 09699 | 顺丰同城 | 23.14万 | 8.740 | 8.640 | 8.678 | 200.81万 | 2026-10-09 |
| 10 | 09699 | 顺丰同城 | 8.10万 | 8.720 | 8.490 | 8.582 | 69.51万 | 2026-10-08 |
| 11 | 09699 | 顺丰同城 | 9.66万 | 8.420 | 8.220 | 8.318 | 80.35万 | 2026-10-07 |
| 12 | 09699 | 顺丰同城 | 10.64万 | 8.500 | 8.340 | 8.419 | 89.58万 | 2026-10-06 |
| 13 | 09699 | 顺丰同城 | 33.74万 | 8.390 | 8.070 | 8.297 | 279.95万 | 2026-10-05 |
| 14 | 09699 | 顺丰同城 | 38.86万 | 8.860 | 8.330 | 8.415 | 327.00万 | 2026-10-02 |
| 15 | 09699 | 顺丰同城 | 32.12万 | 9.100 | 8.920 | 9.028 | 289.97万 | 2026-09-30 |
| 16 | 09699 | 顺丰同城 | 21.24万 | 8.980 | 8.800 | 8.916 | 189.38万 | 2026-09-29 |
| 17 | 09699 | 顺丰同城 | 31.98万 | 8.880 | 8.680 | 8.784 | 280.91万 | 2026-09-28 |
| 18 | 09699 | 顺丰同城 | 25.84万 | 8.760 | 8.540 | 8.633 | 223.06万 | 2026-09-25 |
| 19 | 09699 | 顺丰同城 | 27.32万 | 8.980 | 8.720 | 8.877 | 242.51万 | 2026-09-23 |
| 20 | 09699 | 顺丰同城 | 89.60万 | 9.100 | 8.780 | 8.918 | 799.05万 | 2026-09-22 |
| 21 | 09699 | 顺丰同城 | 78.82万 | 9.120 | 8.910 | 9.057 | 713.90万 | 2026-09-21 |
| 22 | 09699 | 顺丰同城 | 11.64万 | 8.750 | 8.510 | 8.653 | 100.72万 | 2026-09-10 |
| 23 | 09699 | 顺丰同城 | 57.64万 | 8.790 | 8.430 | 8.563 | 493.55万 | 2026-09-09 |
| 24 | 09699 | 顺丰同城 | 64.66万 | 8.800 | 8.630 | 8.710 | 563.21万 | 2026-09-08 |
| 25 | 09699 | 顺丰同城 | 9.70万 | 8.620 | 8.530 | 8.578 | 83.20万 | 2026-09-07 |
| 26 | 09699 | 顺丰同城 | 11.72万 | 8.770 | 8.590 | 8.731 | 102.33万 | 2026-09-04 |
| 27 | 09699 | 顺丰同城 | 26.02万 | 8.620 | 8.220 | 8.503 | 221.24万 | 2026-09-03 |
| 28 | 09699 | 顺丰同城 | 43.06万 | 8.400 | 8.300 | 8.356 | 359.79万 | 2026-09-02 |
| 29 | 09699 | 顺丰同城 | 6.18万 | 8.500 | 8.400 | 8.463 | 52.30万 | 2026-09-01 |
| 30 | 09699 | 顺丰同城 | 52.88万 | 8.430 | 7.980 | 8.242 | 435.82万 | 2026-08-31 |
| 31 | 09699 | 顺丰同城 | 11.32万 | 11.520 | 11.220 | 11.433 | 129.42万 | 2024-09-30 |
| 32 | 09699 | 顺丰同城 | 5.00万 | 11.080 | 10.940 | 11.005 | 55.03万 | 2024-09-11 |
| 33 | 09699 | 顺丰同城 | 13.56万 | 11.580 | 10.700 | 11.289 | 153.08万 | 2024-09-10 |
| 34 | 09699 | 顺丰同城 | 12.20万 | 10.180 | 10.060 | 10.127 | 123.55万 | 2024-07-26 |
| 35 | 09699 | 顺丰同城 | 12.60万 | 10.420 | 10.080 | 10.302 | 129.80万 | 2024-07-25 |
| 36 | 09699 | 顺丰同城 | 6.98万 | 10.680 | 10.540 | 10.607 | 74.04万 | 2024-07-23 |
| 37 | 09699 | 顺丰同城 | 9.50万 | 11.000 | 10.860 | 10.971 | 104.22万 | 2024-07-19 |
| 38 | 09699 | 顺丰同城 | 3.18万 | 11.280 | 11.200 | 11.241 | 35.75万 | 2024-07-18 |
| 39 | 09699 | 顺丰同城 | 7.34万 | 11.340 | 11.220 | 11.270 | 82.72万 | 2024-07-17 |
| 40 | 09699 | 顺丰同城 | 13.48万 | 11.360 | 11.180 | 11.288 | 152.16万 | 2024-07-16 |
| 41 | 09699 | 顺丰同城 | 20.98万 | 11.500 | 10.780 | 11.226 | 235.52万 | 2024-07-15 |
| 42 | 09699 | 顺丰同城 | 9.10万 | 11.400 | 11.000 | 11.225 | 102.14万 | 2024-07-12 |
| 43 | 09699 | 顺丰同城 | 10.82万 | 11.660 | 11.260 | 11.506 | 124.50万 | 2024-07-02 |
| 44 | 09699 | 顺丰同城 | 16.30万 | 12.060 | 11.840 | 11.982 | 195.30万 | 2024-06-28 |
| 45 | 09699 | 顺丰同城 | 10.70万 | 11.960 | 11.560 | 11.796 | 126.22万 | 2024-06-27 |
| 46 | 09699 | 顺丰同城 | 3.30万 | 12.080 | 11.820 | 11.948 | 39.43万 | 2024-06-26 |
| 47 | 09699 | 顺丰同城 | 2.30万 | 12.140 | 11.900 | 11.988 | 27.57万 | 2024-06-25 |
| 48 | 09699 | 顺丰同城 | 16.92万 | 12.020 | 11.660 | 11.963 | 202.41万 | 2024-06-24 |
| 49 | 09699 | 顺丰同城 | 18.98万 | 11.820 | 11.420 | 11.766 | 223.31万 | 2024-06-20 |
| 50 | 09699 | 顺丰同城 | 8.22万 | 11.740 | 11.560 | 11.704 | 96.20万 | 2024-06-19 |
