东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 回购数量(股) | 最高回购价 | 最低回购价 | 回购平均价 | 回购总额(港元) | 日期 |
| 451 | 00005 | 汇丰控股 | 19.48万 | 8.774 | 8.680 | 8.709 | 169.65万 | 2025-06-18 |
| 452 | 00005 | 汇丰控股 | 30.36万 | 8.775 | 8.681 | 8.712 | 264.47万 | 2025-06-18 |
| 453 | 00005 | 汇丰控股 | 87.25万 | 8.775 | 8.680 | 8.716 | 760.46万 | 2025-06-18 |
| 454 | 00005 | 汇丰控股 | 326.34万 | 8.775 | 8.680 | 8.714 | 2843.73万 | 2025-06-18 |
| 455 | 00005 | 汇丰控股 | 312.12万 | 8.678 | 8.628 | 8.656 | 2701.52万 | 2025-06-17 |
| 456 | 00005 | 汇丰控股 | 14.34万 | 8.677 | 8.628 | 8.655 | 124.14万 | 2025-06-17 |
| 457 | 00005 | 汇丰控股 | 16.26万 | 8.678 | 8.630 | 8.656 | 140.77万 | 2025-06-17 |
| 458 | 00005 | 汇丰控股 | 18.94万 | 8.678 | 8.626 | 8.656 | 163.92万 | 2025-06-17 |
| 459 | 00005 | 汇丰控股 | 69.10万 | 8.678 | 8.628 | 8.656 | 598.18万 | 2025-06-17 |
| 460 | 00005 | 汇丰控股 | 190.40万 | 92.750 | 91.850 | 92.281 | 17570.21万 | 2025-06-17 |
| 461 | 00005 | 汇丰控股 | 268.28万 | 92.900 | 91.400 | 91.879 | 24649.25万 | 2025-06-16 |
| 462 | 00005 | 汇丰控股 | 4.47万 | 8.756 | 8.693 | 8.717 | 38.95万 | 2025-06-16 |
| 463 | 00005 | 汇丰控股 | 6.49万 | 8.758 | 8.693 | 8.722 | 56.57万 | 2025-06-16 |
| 464 | 00005 | 汇丰控股 | 8.73万 | 8.758 | 8.693 | 8.727 | 76.22万 | 2025-06-16 |
| 465 | 00005 | 汇丰控股 | 23.91万 | 8.760 | 8.693 | 8.723 | 208.59万 | 2025-06-16 |
| 466 | 00005 | 汇丰控股 | 56.32万 | 8.762 | 8.693 | 8.720 | 491.15万 | 2025-06-16 |
| 467 | 00005 | 汇丰控股 | 376.96万 | 93.000 | 91.450 | 92.356 | 34814.54万 | 2025-06-13 |
| 468 | 00005 | 汇丰控股 | 18.72万 | 8.700 | 8.607 | 8.650 | 161.97万 | 2025-06-13 |
| 469 | 00005 | 汇丰控股 | 19.51万 | 8.700 | 8.607 | 8.650 | 168.78万 | 2025-06-13 |
| 470 | 00005 | 汇丰控股 | 26.05万 | 8.700 | 8.603 | 8.653 | 225.42万 | 2025-06-13 |
| 471 | 00005 | 汇丰控股 | 86.19万 | 8.701 | 8.601 | 8.650 | 745.54万 | 2025-06-13 |
| 472 | 00005 | 汇丰控股 | 360.97万 | 8.701 | 8.603 | 8.651 | 3122.57万 | 2025-06-13 |
| 473 | 00005 | 汇丰控股 | 351.15万 | 8.768 | 8.674 | 8.716 | 3060.71万 | 2025-06-12 |
| 474 | 00005 | 汇丰控股 | 20.55万 | 8.767 | 8.674 | 8.709 | 178.96万 | 2025-06-12 |
| 475 | 00005 | 汇丰控股 | 26.40万 | 8.767 | 8.674 | 8.729 | 230.42万 | 2025-06-12 |
| 476 | 00005 | 汇丰控股 | 31.00万 | 8.768 | 8.675 | 8.718 | 270.24万 | 2025-06-12 |
| 477 | 00005 | 汇丰控股 | 88.05万 | 8.754 | 8.674 | 8.705 | 766.51万 | 2025-06-12 |
| 478 | 00005 | 汇丰控股 | 343.60万 | 93.300 | 92.650 | 92.978 | 31947.30万 | 2025-06-12 |
| 479 | 00005 | 汇丰控股 | 383.56万 | 8.850 | 8.734 | 8.776 | 3366.01万 | 2025-06-11 |
| 480 | 00005 | 汇丰控股 | 20.48万 | 8.850 | 8.737 | 8.780 | 179.82万 | 2025-06-11 |
| 481 | 00005 | 汇丰控股 | 37.41万 | 8.850 | 8.737 | 8.763 | 327.84万 | 2025-06-11 |
| 482 | 00005 | 汇丰控股 | 39.68万 | 8.850 | 8.737 | 8.777 | 348.30万 | 2025-06-11 |
| 483 | 00005 | 汇丰控股 | 88.54万 | 8.850 | 8.737 | 8.779 | 777.32万 | 2025-06-11 |
| 484 | 00005 | 汇丰控股 | 108.92万 | 93.900 | 93.150 | 93.420 | 10175.34万 | 2025-06-11 |
| 485 | 00005 | 汇丰控股 | 123.27万 | 8.873 | 8.750 | 8.787 | 1083.08万 | 2025-06-10 |
| 486 | 00005 | 汇丰控股 | 0.32万 | 93.800 | 93.400 | 93.619 | 29.96万 | 2025-06-10 |
| 487 | 00005 | 汇丰控股 | 8.58万 | 8.867 | 8.751 | 8.790 | 75.45万 | 2025-06-10 |
| 488 | 00005 | 汇丰控股 | 9.21万 | 8.866 | 8.750 | 8.789 | 80.97万 | 2025-06-10 |
| 489 | 00005 | 汇丰控股 | 12.30万 | 8.871 | 8.750 | 8.787 | 108.07万 | 2025-06-10 |
| 490 | 00005 | 汇丰控股 | 32.33万 | 8.871 | 8.750 | 8.788 | 284.08万 | 2025-06-10 |
| 491 | 00005 | 汇丰控股 | 63.96万 | 93.800 | 93.250 | 93.533 | 5982.37万 | 2025-06-09 |
| 492 | 00005 | 汇丰控股 | 2.51万 | 8.870 | 8.802 | 8.839 | 22.16万 | 2025-06-09 |
| 493 | 00005 | 汇丰控股 | 2.63万 | 8.866 | 8.802 | 8.840 | 23.27万 | 2025-06-09 |
| 494 | 00005 | 汇丰控股 | 4.05万 | 8.868 | 8.802 | 8.836 | 35.82万 | 2025-06-09 |
| 495 | 00005 | 汇丰控股 | 13.20万 | 8.868 | 8.802 | 8.837 | 116.69万 | 2025-06-09 |
| 496 | 00005 | 汇丰控股 | 29.70万 | 8.866 | 8.802 | 8.830 | 262.22万 | 2025-06-09 |
| 497 | 00005 | 汇丰控股 | 141.64万 | 93.100 | 92.650 | 92.863 | 13153.17万 | 2025-06-06 |
| 498 | 00005 | 汇丰控股 | 1.90万 | 8.783 | 8.743 | 8.764 | 16.64万 | 2025-06-06 |
| 499 | 00005 | 汇丰控股 | 3.32万 | 8.785 | 8.743 | 8.762 | 29.06万 | 2025-06-06 |
| 500 | 00005 | 汇丰控股 | 9.40万 | 8.795 | 8.743 | 8.761 | 82.37万 | 2025-06-06 |
