东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 回购数量(股) | 最高回购价 | 最低回购价 | 回购平均价 | 回购总额(港元) | 日期 |
| 451 | 00005 | 汇丰控股 | 177.38万 | 8.838 | 8.486 | 8.695 | 1542.30万 | 2025-05-23 |
| 452 | 00005 | 汇丰控股 | 357.81万 | 8.870 | 8.748 | 8.781 | 3141.97万 | 2025-05-22 |
| 453 | 00005 | 汇丰控股 | 27.16万 | 8.868 | 8.749 | 8.783 | 238.56万 | 2025-05-22 |
| 454 | 00005 | 汇丰控股 | 38.90万 | 8.868 | 8.749 | 8.779 | 341.48万 | 2025-05-22 |
| 455 | 00005 | 汇丰控股 | 41.88万 | 8.868 | 8.749 | 8.778 | 367.60万 | 2025-05-22 |
| 456 | 00005 | 汇丰控股 | 110.80万 | 8.868 | 8.749 | 8.779 | 972.75万 | 2025-05-22 |
| 457 | 00005 | 汇丰控股 | 301.36万 | 93.150 | 91.850 | 92.654 | 27922.30万 | 2025-05-22 |
| 458 | 00005 | 汇丰控股 | 223.06万 | 8.909 | 8.794 | 8.858 | 1975.94万 | 2025-05-21 |
| 459 | 00005 | 汇丰控股 | 18.14万 | 8.909 | 8.794 | 8.865 | 160.77万 | 2025-05-21 |
| 460 | 00005 | 汇丰控股 | 20.70万 | 8.909 | 8.794 | 8.858 | 183.36万 | 2025-05-21 |
| 461 | 00005 | 汇丰控股 | 25.14万 | 8.909 | 8.798 | 8.867 | 222.97万 | 2025-05-21 |
| 462 | 00005 | 汇丰控股 | 83.61万 | 8.909 | 8.798 | 8.862 | 740.92万 | 2025-05-21 |
| 463 | 00005 | 汇丰控股 | 164.04万 | 93.400 | 92.100 | 92.776 | 15218.92万 | 2025-05-21 |
| 464 | 00005 | 汇丰控股 | 127.48万 | 92.700 | 91.650 | 92.261 | 11761.41万 | 2025-05-20 |
| 465 | 00005 | 汇丰控股 | 5.18万 | 8.912 | 8.831 | 8.870 | 45.97万 | 2025-05-20 |
| 466 | 00005 | 汇丰控股 | 5.65万 | 8.913 | 8.831 | 8.870 | 50.12万 | 2025-05-20 |
| 467 | 00005 | 汇丰控股 | 8.91万 | 8.915 | 8.831 | 8.875 | 79.07万 | 2025-05-20 |
| 468 | 00005 | 汇丰控股 | 23.67万 | 8.915 | 8.831 | 8.870 | 209.94万 | 2025-05-20 |
| 469 | 00005 | 汇丰控股 | 54.74万 | 8.915 | 8.830 | 8.867 | 485.37万 | 2025-05-20 |
| 470 | 00005 | 汇丰控股 | 313.89万 | 8.821 | 8.725 | 8.770 | 2752.93万 | 2025-05-19 |
| 471 | 00005 | 汇丰控股 | 19.13万 | 8.821 | 8.726 | 8.777 | 167.88万 | 2025-05-19 |
| 472 | 00005 | 汇丰控股 | 23.73万 | 8.821 | 8.726 | 8.774 | 208.24万 | 2025-05-19 |
| 473 | 00005 | 汇丰控股 | 27.95万 | 8.821 | 8.725 | 8.774 | 245.26万 | 2025-05-19 |
| 474 | 00005 | 汇丰控股 | 112.58万 | 8.821 | 8.725 | 8.771 | 987.41万 | 2025-05-19 |
| 475 | 00005 | 汇丰控股 | 281.64万 | 91.450 | 90.800 | 91.036 | 25639.30万 | 2025-05-19 |
| 476 | 00005 | 汇丰控股 | 236.27万 | 8.820 | 8.744 | 8.780 | 2074.47万 | 2025-05-16 |
| 477 | 00005 | 汇丰控股 | 16.31万 | 8.820 | 8.746 | 8.781 | 143.20万 | 2025-05-16 |
| 478 | 00005 | 汇丰控股 | 21.72万 | 8.819 | 8.747 | 8.780 | 190.73万 | 2025-05-16 |
| 479 | 00005 | 汇丰控股 | 24.68万 | 8.820 | 8.747 | 8.779 | 216.69万 | 2025-05-16 |
| 480 | 00005 | 汇丰控股 | 88.36万 | 8.820 | 8.747 | 8.781 | 775.87万 | 2025-05-16 |
| 481 | 00005 | 汇丰控股 | 224.16万 | 91.200 | 90.500 | 90.851 | 20365.23万 | 2025-05-16 |
| 482 | 00005 | 汇丰控股 | 321.88万 | 90.750 | 90.000 | 90.359 | 29084.88万 | 2025-05-15 |
| 483 | 00005 | 汇丰控股 | 13.10万 | 8.818 | 8.714 | 8.786 | 115.06万 | 2025-05-15 |
| 484 | 00005 | 汇丰控股 | 15.00万 | 8.818 | 8.714 | 8.781 | 131.73万 | 2025-05-15 |
| 485 | 00005 | 汇丰控股 | 19.48万 | 8.818 | 8.714 | 8.787 | 171.20万 | 2025-05-15 |
| 486 | 00005 | 汇丰控股 | 67.22万 | 8.818 | 8.714 | 8.784 | 590.45万 | 2025-05-15 |
| 487 | 00005 | 汇丰控股 | 241.41万 | 8.818 | 8.712 | 8.780 | 2119.55万 | 2025-05-15 |
| 488 | 00005 | 汇丰控股 | 268.21万 | 8.774 | 8.575 | 8.662 | 2323.16万 | 2025-05-14 |
| 489 | 00005 | 汇丰控股 | 23.73万 | 8.774 | 8.575 | 8.661 | 205.50万 | 2025-05-14 |
| 490 | 00005 | 汇丰控股 | 23.88万 | 8.774 | 8.575 | 8.664 | 206.86万 | 2025-05-14 |
| 491 | 00005 | 汇丰控股 | 28.86万 | 8.774 | 8.575 | 8.662 | 249.94万 | 2025-05-14 |
| 492 | 00005 | 汇丰控股 | 115.25万 | 8.774 | 8.575 | 8.662 | 998.37万 | 2025-05-14 |
| 493 | 00005 | 汇丰控股 | 239.88万 | 90.900 | 89.950 | 90.368 | 21677.51万 | 2025-05-14 |
| 494 | 00005 | 汇丰控股 | 335.64万 | 8.818 | 8.691 | 8.773 | 2944.46万 | 2025-05-13 |
| 495 | 00005 | 汇丰控股 | 28.49万 | 8.818 | 8.691 | 8.779 | 250.15万 | 2025-05-13 |
| 496 | 00005 | 汇丰控股 | 29.12万 | 8.818 | 8.691 | 8.777 | 255.57万 | 2025-05-13 |
| 497 | 00005 | 汇丰控股 | 29.40万 | 8.818 | 8.691 | 8.779 | 258.07万 | 2025-05-13 |
| 498 | 00005 | 汇丰控股 | 115.25万 | 8.818 | 8.691 | 8.774 | 1011.27万 | 2025-05-13 |
| 499 | 00005 | 汇丰控股 | 300.76万 | 89.850 | 89.150 | 89.608 | 26950.41万 | 2025-05-13 |
| 500 | 00005 | 汇丰控股 | 238.20万 | 90.600 | 88.100 | 88.631 | 21111.97万 | 2025-05-12 |
