| 序号 | 股票代码 | 股票名称 | 回购数量(股) | 最高回购价 | 最低回购价 | 回购平均价 | 回购总额(港元) | 日期 |
| 501 | 00005 | 汇丰控股 | 200.00万 | 6.417 | 6.309 | 6.373 | 1274.62万 | 2024-04-16 |
| 502 | 00005 | 汇丰控股 | 324.12万 | 63.850 | 63.100 | 63.457 | 20567.65万 | 2024-04-15 |
| 503 | 00005 | 汇丰控股 | 17.50万 | 6.598 | 6.512 | 6.555 | 114.73万 | 2024-04-15 |
| 504 | 00005 | 汇丰控股 | 23.09万 | 6.596 | 6.514 | 6.555 | 151.34万 | 2024-04-15 |
| 505 | 00005 | 汇丰控股 | 50.00万 | 6.597 | 6.511 | 6.552 | 327.58万 | 2024-04-15 |
| 506 | 00005 | 汇丰控股 | 200.00万 | 6.598 | 6.512 | 6.551 | 1310.17万 | 2024-04-15 |
| 507 | 00005 | 汇丰控股 | 414.72万 | 63.850 | 63.050 | 63.498 | 26333.89万 | 2024-04-12 |
| 508 | 00005 | 汇丰控股 | 25.04万 | 6.600 | 6.502 | 6.554 | 164.14万 | 2024-04-12 |
| 509 | 00005 | 汇丰控股 | 36.41万 | 6.600 | 6.501 | 6.555 | 238.68万 | 2024-04-12 |
| 510 | 00005 | 汇丰控股 | 108.67万 | 6.600 | 6.502 | 6.556 | 712.41万 | 2024-04-12 |
| 511 | 00005 | 汇丰控股 | 291.80万 | 6.600 | 6.502 | 6.553 | 1912.31万 | 2024-04-12 |
| 512 | 00005 | 汇丰控股 | 433.56万 | 64.950 | 64.500 | 64.756 | 28075.46万 | 2024-04-11 |
| 513 | 00005 | 汇丰控股 | 25.83万 | 6.622 | 6.444 | 6.537 | 168.87万 | 2024-04-11 |
| 514 | 00005 | 汇丰控股 | 30.19万 | 6.625 | 6.445 | 6.543 | 197.50万 | 2024-04-11 |
| 515 | 00005 | 汇丰控股 | 120.00万 | 6.626 | 6.444 | 6.535 | 784.21万 | 2024-04-11 |
| 516 | 00005 | 汇丰控股 | 299.83万 | 6.626 | 6.445 | 6.546 | 1962.75万 | 2024-04-11 |
| 517 | 00005 | 汇丰控股 | 451.80万 | 64.900 | 63.950 | 64.469 | 29127.22万 | 2024-04-10 |
| 518 | 00005 | 汇丰控股 | 26.70万 | 6.620 | 6.526 | 6.589 | 175.91万 | 2024-04-10 |
| 519 | 00005 | 汇丰控股 | 34.76万 | 6.620 | 6.527 | 6.585 | 228.93万 | 2024-04-10 |
| 520 | 00005 | 汇丰控股 | 104.63万 | 6.620 | 6.526 | 6.590 | 689.46万 | 2024-04-10 |
| 521 | 00005 | 汇丰控股 | 265.78万 | 6.620 | 6.523 | 6.590 | 1751.43万 | 2024-04-10 |
| 522 | 00005 | 汇丰控股 | 470.00万 | 64.100 | 63.700 | 63.922 | 30043.37万 | 2024-04-09 |
| 523 | 00005 | 汇丰控股 | 17.00万 | 6.492 | 6.433 | 6.466 | 109.93万 | 2024-04-09 |
| 524 | 00005 | 汇丰控股 | 21.91万 | 6.492 | 6.432 | 6.466 | 141.69万 | 2024-04-09 |
| 525 | 00005 | 汇丰控股 | 91.86万 | 6.492 | 6.433 | 6.465 | 593.91万 | 2024-04-09 |
| 526 | 00005 | 汇丰控股 | 269.91万 | 6.492 | 6.432 | 6.465 | 1744.93万 | 2024-04-09 |
| 527 | 00005 | 汇丰控股 | 464.52万 | 63.450 | 63.000 | 63.232 | 29372.41万 | 2024-04-08 |
| 528 | 00005 | 汇丰控股 | 10.50万 | 6.459 | 6.382 | 6.428 | 67.47万 | 2024-04-08 |
| 529 | 00005 | 汇丰控股 | 20.58万 | 6.458 | 6.381 | 6.429 | 132.29万 | 2024-04-08 |
| 530 | 00005 | 汇丰控股 | 50.96万 | 6.458 | 6.378 | 6.430 | 327.66万 | 2024-04-08 |
| 531 | 00005 | 汇丰控股 | 161.83万 | 6.459 | 6.379 | 6.426 | 1039.89万 | 2024-04-08 |
| 532 | 00005 | 汇丰控股 | 470.00万 | 62.950 | 62.550 | 62.776 | 29504.60万 | 2024-04-05 |
| 533 | 00005 | 汇丰控股 | 20.00万 | 6.415 | 6.342 | 6.383 | 127.65万 | 2024-04-05 |
| 534 | 00005 | 汇丰控股 | 23.52万 | 6.418 | 6.342 | 6.387 | 150.22万 | 2024-04-05 |
| 535 | 00005 | 汇丰控股 | 100.00万 | 6.417 | 6.343 | 6.385 | 638.52万 | 2024-04-05 |
| 536 | 00005 | 汇丰控股 | 253.10万 | 6.418 | 6.342 | 6.383 | 1615.59万 | 2024-04-05 |
| 537 | 00005 | 汇丰控股 | 200.33万 | 6.444 | 6.331 | 6.401 | 1282.29万 | 2024-04-04 |
| 538 | 00005 | 汇丰控股 | 19.91万 | 6.443 | 6.332 | 6.403 | 127.51万 | 2024-04-04 |
| 539 | 00005 | 汇丰控股 | 29.41万 | 6.443 | 6.332 | 6.405 | 188.39万 | 2024-04-04 |
| 540 | 00005 | 汇丰控股 | 86.63万 | 6.442 | 6.332 | 6.402 | 554.59万 | 2024-04-04 |
| 541 | 00005 | 汇丰控股 | 298.28万 | 61.350 | 61.100 | 61.184 | 18249.89万 | 2024-04-03 |
| 542 | 00005 | 汇丰控股 | 20.00万 | 6.308 | 6.204 | 6.275 | 125.51万 | 2024-04-03 |
| 543 | 00005 | 汇丰控股 | 20.13万 | 6.308 | 6.204 | 6.277 | 126.37万 | 2024-04-03 |
| 544 | 00005 | 汇丰控股 | 83.99万 | 6.308 | 6.204 | 6.272 | 526.79万 | 2024-04-03 |
| 545 | 00005 | 汇丰控股 | 171.31万 | 6.308 | 6.204 | 6.269 | 1073.93万 | 2024-04-03 |
| 546 | 00005 | 汇丰控股 | 447.56万 | 62.300 | 61.450 | 62.019 | 27757.03万 | 2024-04-02 |
| 547 | 00005 | 汇丰控股 | 17.65万 | 6.308 | 6.195 | 6.238 | 110.09万 | 2024-04-02 |
| 548 | 00005 | 汇丰控股 | 22.86万 | 6.308 | 6.196 | 6.238 | 142.60万 | 2024-04-02 |
| 549 | 00005 | 汇丰控股 | 59.65万 | 6.306 | 6.195 | 6.244 | 372.48万 | 2024-04-02 |
| 550 | 00005 | 汇丰控股 | 159.71万 | 6.306 | 6.195 | 6.247 | 997.70万 | 2024-04-02 |
