| 序号 | 股票代码 | 股票名称 | 回购数量(股) | 最高回购价 | 最低回购价 | 回购平均价 | 回购总额(港元) | 日期 |
| 551 | 00005 | 汇丰控股 | 85.93万 | 6.336 | 6.298 | 6.317 | 542.84万 | 2023-12-28 |
| 552 | 00005 | 汇丰控股 | 190.37万 | 6.336 | 6.298 | 6.318 | 1202.81万 | 2023-12-28 |
| 553 | 00005 | 汇丰控股 | 250.00万 | 62.750 | 62.200 | 62.496 | 15623.99万 | 2023-12-27 |
| 554 | 00005 | 汇丰控股 | 19.22万 | 6.364 | 6.284 | 6.337 | 121.79万 | 2023-12-27 |
| 555 | 00005 | 汇丰控股 | 19.66万 | 6.363 | 6.277 | 6.337 | 124.61万 | 2023-12-27 |
| 556 | 00005 | 汇丰控股 | 21.90万 | 6.364 | 6.277 | 6.334 | 138.72万 | 2023-12-27 |
| 557 | 00005 | 汇丰控股 | 80.99万 | 6.364 | 6.282 | 6.336 | 513.18万 | 2023-12-27 |
| 558 | 00005 | 汇丰控股 | 194.87万 | 6.364 | 6.277 | 6.335 | 1234.56万 | 2023-12-27 |
| 559 | 00005 | 汇丰控股 | 300.00万 | 62.000 | 61.400 | 61.818 | 18545.27万 | 2023-12-22 |
| 560 | 00005 | 汇丰控股 | 17.77万 | 6.279 | 6.224 | 6.264 | 111.28万 | 2023-12-22 |
| 561 | 00005 | 汇丰控股 | 23.75万 | 6.279 | 6.225 | 6.264 | 148.81万 | 2023-12-22 |
| 562 | 00005 | 汇丰控股 | 23.87万 | 6.279 | 6.224 | 6.264 | 149.53万 | 2023-12-22 |
| 563 | 00005 | 汇丰控股 | 92.96万 | 6.279 | 6.224 | 6.265 | 582.37万 | 2023-12-22 |
| 564 | 00005 | 汇丰控股 | 183.14万 | 6.279 | 6.224 | 6.264 | 1147.16万 | 2023-12-22 |
| 565 | 00005 | 汇丰控股 | 195.68万 | 61.300 | 60.800 | 61.137 | 11963.23万 | 2023-12-21 |
| 566 | 00005 | 汇丰控股 | 18.29万 | 6.247 | 6.175 | 6.216 | 113.70万 | 2023-12-21 |
| 567 | 00005 | 汇丰控股 | 23.84万 | 6.247 | 6.175 | 6.215 | 148.18万 | 2023-12-21 |
| 568 | 00005 | 汇丰控股 | 24.72万 | 6.247 | 6.179 | 6.214 | 153.62万 | 2023-12-21 |
| 569 | 00005 | 汇丰控股 | 94.46万 | 6.247 | 6.175 | 6.215 | 587.10万 | 2023-12-21 |
| 570 | 00005 | 汇丰控股 | 183.43万 | 6.247 | 6.175 | 6.217 | 1140.29万 | 2023-12-21 |
| 571 | 00005 | 汇丰控股 | 300.00万 | 61.350 | 60.750 | 61.053 | 18315.86万 | 2023-12-20 |
| 572 | 00005 | 汇丰控股 | 20.78万 | 6.250 | 6.129 | 6.176 | 128.31万 | 2023-12-20 |
| 573 | 00005 | 汇丰控股 | 21.14万 | 6.250 | 6.129 | 6.177 | 130.56万 | 2023-12-20 |
| 574 | 00005 | 汇丰控股 | 23.40万 | 6.250 | 6.129 | 6.178 | 144.60万 | 2023-12-20 |
| 575 | 00005 | 汇丰控股 | 101.32万 | 6.250 | 6.129 | 6.180 | 626.12万 | 2023-12-20 |
| 576 | 00005 | 汇丰控股 | 168.64万 | 6.250 | 6.131 | 6.181 | 1042.32万 | 2023-12-20 |
| 577 | 00005 | 汇丰控股 | 174.75万 | 6.152 | 6.103 | 6.130 | 1071.14万 | 2023-12-19 |
| 578 | 00005 | 汇丰控股 | 22.58万 | 6.151 | 6.108 | 6.131 | 138.44万 | 2023-12-19 |
| 579 | 00005 | 汇丰控股 | 22.82万 | 6.152 | 6.108 | 6.132 | 139.93万 | 2023-12-19 |
| 580 | 00005 | 汇丰控股 | 27.86万 | 6.151 | 6.108 | 6.132 | 170.84万 | 2023-12-19 |
| 581 | 00005 | 汇丰控股 | 100.20万 | 6.152 | 6.107 | 6.131 | 614.33万 | 2023-12-19 |
| 582 | 00005 | 汇丰控股 | 137.40万 | 60.450 | 60.000 | 60.297 | 8284.78万 | 2023-12-19 |
| 583 | 00005 | 汇丰控股 | 297.60万 | 60.400 | 60.100 | 60.251 | 17930.56万 | 2023-12-18 |
| 584 | 00005 | 汇丰控股 | 21.22万 | 6.148 | 6.095 | 6.128 | 130.03万 | 2023-12-18 |
| 585 | 00005 | 汇丰控股 | 23.60万 | 6.148 | 6.095 | 6.126 | 144.57万 | 2023-12-18 |
| 586 | 00005 | 汇丰控股 | 24.12万 | 6.148 | 6.095 | 6.128 | 147.80万 | 2023-12-18 |
| 587 | 00005 | 汇丰控股 | 91.31万 | 6.148 | 6.094 | 6.126 | 559.38万 | 2023-12-18 |
| 588 | 00005 | 汇丰控股 | 185.60万 | 6.148 | 6.093 | 6.127 | 1137.20万 | 2023-12-18 |
| 589 | 00005 | 汇丰控股 | 299.68万 | 61.550 | 60.900 | 61.284 | 18365.61万 | 2023-12-15 |
| 590 | 00005 | 汇丰控股 | 18.51万 | 6.181 | 6.078 | 6.118 | 113.23万 | 2023-12-15 |
| 591 | 00005 | 汇丰控股 | 22.09万 | 6.178 | 6.078 | 6.123 | 135.26万 | 2023-12-15 |
| 592 | 00005 | 汇丰控股 | 24.00万 | 6.183 | 6.078 | 6.117 | 146.78万 | 2023-12-15 |
| 593 | 00005 | 汇丰控股 | 109.16万 | 6.184 | 6.078 | 6.120 | 668.08万 | 2023-12-15 |
| 594 | 00005 | 汇丰控股 | 175.15万 | 6.183 | 6.078 | 6.129 | 1073.42万 | 2023-12-15 |
| 595 | 00005 | 汇丰控股 | 300.00万 | 61.300 | 60.700 | 60.957 | 18287.15万 | 2023-12-14 |
| 596 | 00005 | 汇丰控股 | 19.30万 | 6.246 | 6.098 | 6.171 | 119.09万 | 2023-12-14 |
| 597 | 00005 | 汇丰控股 | 19.50万 | 6.246 | 6.098 | 6.165 | 120.22万 | 2023-12-14 |
| 598 | 00005 | 汇丰控股 | 28.09万 | 6.246 | 6.098 | 6.167 | 173.22万 | 2023-12-14 |
| 599 | 00005 | 汇丰控股 | 102.87万 | 6.246 | 6.098 | 6.169 | 634.61万 | 2023-12-14 |
| 600 | 00005 | 汇丰控股 | 177.44万 | 6.246 | 6.097 | 6.170 | 1094.84万 | 2023-12-14 |
