| 序号 | 股票代码 | 股票名称 | 回购数量(股) | 最高回购价 | 最低回购价 | 回购平均价 | 回购总额(港元) | 日期 |
| 651 | 00005 | 汇丰控股 | 21.75万 | 6.120 | 6.008 | 6.055 | 131.68万 | 2023-11-22 |
| 652 | 00005 | 汇丰控股 | 33.18万 | 6.120 | 6.008 | 6.056 | 200.96万 | 2023-11-22 |
| 653 | 00005 | 汇丰控股 | 99.32万 | 6.120 | 6.008 | 6.054 | 601.26万 | 2023-11-22 |
| 654 | 00005 | 汇丰控股 | 191.76万 | 6.120 | 6.008 | 6.056 | 1161.32万 | 2023-11-22 |
| 655 | 00005 | 汇丰控股 | 299.72万 | 60.550 | 60.250 | 60.390 | 18100.21万 | 2023-11-21 |
| 656 | 00005 | 汇丰控股 | 11.03万 | 6.137 | 6.081 | 6.109 | 67.40万 | 2023-11-21 |
| 657 | 00005 | 汇丰控股 | 21.51万 | 6.137 | 6.082 | 6.107 | 131.39万 | 2023-11-21 |
| 658 | 00005 | 汇丰控股 | 27.06万 | 6.137 | 6.081 | 6.109 | 165.32万 | 2023-11-21 |
| 659 | 00005 | 汇丰控股 | 96.39万 | 6.137 | 6.081 | 6.109 | 588.80万 | 2023-11-21 |
| 660 | 00005 | 汇丰控股 | 203.96万 | 6.137 | 6.081 | 6.109 | 1245.93万 | 2023-11-21 |
| 661 | 00005 | 汇丰控股 | 327.40万 | 60.400 | 59.750 | 60.162 | 19696.99万 | 2023-11-20 |
| 662 | 00005 | 汇丰控股 | 10.12万 | 6.169 | 6.130 | 6.153 | 62.26万 | 2023-11-20 |
| 663 | 00005 | 汇丰控股 | 24.02万 | 6.172 | 6.130 | 6.153 | 147.79万 | 2023-11-20 |
| 664 | 00005 | 汇丰控股 | 33.35万 | 6.172 | 6.132 | 6.154 | 205.23万 | 2023-11-20 |
| 665 | 00005 | 汇丰控股 | 104.62万 | 6.172 | 6.130 | 6.154 | 643.81万 | 2023-11-20 |
| 666 | 00005 | 汇丰控股 | 186.45万 | 6.172 | 6.130 | 6.153 | 1147.20万 | 2023-11-20 |
| 667 | 00005 | 汇丰控股 | 211.60万 | 59.300 | 58.850 | 59.076 | 12500.57万 | 2023-11-17 |
| 668 | 00005 | 汇丰控股 | 8.54万 | 6.170 | 6.119 | 6.148 | 52.50万 | 2023-11-17 |
| 669 | 00005 | 汇丰控股 | 23.03万 | 6.170 | 6.112 | 6.142 | 141.45万 | 2023-11-17 |
| 670 | 00005 | 汇丰控股 | 30.14万 | 6.170 | 6.117 | 6.145 | 185.23万 | 2023-11-17 |
| 671 | 00005 | 汇丰控股 | 104.84万 | 6.170 | 6.112 | 6.143 | 644.01万 | 2023-11-17 |
| 672 | 00005 | 汇丰控股 | 193.75万 | 6.170 | 6.112 | 6.141 | 1189.83万 | 2023-11-17 |
| 673 | 00005 | 汇丰控股 | 218.28万 | 59.700 | 59.250 | 59.471 | 12981.27万 | 2023-11-16 |
| 674 | 00005 | 汇丰控股 | 9.94万 | 6.166 | 6.074 | 6.108 | 60.73万 | 2023-11-16 |
| 675 | 00005 | 汇丰控股 | 20.33万 | 6.166 | 6.070 | 6.109 | 124.22万 | 2023-11-16 |
| 676 | 00005 | 汇丰控股 | 29.47万 | 6.166 | 6.070 | 6.107 | 179.94万 | 2023-11-16 |
| 677 | 00005 | 汇丰控股 | 110.13万 | 6.166 | 6.070 | 6.110 | 672.91万 | 2023-11-16 |
| 678 | 00005 | 汇丰控股 | 190.22万 | 6.167 | 6.070 | 6.111 | 1162.43万 | 2023-11-16 |
| 679 | 00005 | 汇丰控股 | 320.00万 | 59.950 | 59.000 | 59.650 | 19088.02万 | 2023-11-15 |
| 680 | 00005 | 汇丰控股 | 5.55万 | 6.204 | 6.125 | 6.163 | 34.20万 | 2023-11-15 |
| 681 | 00005 | 汇丰控股 | 19.20万 | 6.207 | 6.123 | 6.160 | 118.25万 | 2023-11-15 |
| 682 | 00005 | 汇丰控股 | 27.83万 | 6.207 | 6.123 | 6.162 | 171.48万 | 2023-11-15 |
| 683 | 00005 | 汇丰控股 | 102.66万 | 6.207 | 6.123 | 6.161 | 632.51万 | 2023-11-15 |
| 684 | 00005 | 汇丰控股 | 206.66万 | 6.207 | 6.121 | 6.161 | 1273.26万 | 2023-11-15 |
| 685 | 00005 | 汇丰控股 | 204.24万 | 6.087 | 6.030 | 6.055 | 1236.60万 | 2023-11-14 |
| 686 | 00005 | 汇丰控股 | 8.41万 | 6.087 | 6.034 | 6.054 | 50.92万 | 2023-11-14 |
| 687 | 00005 | 汇丰控股 | 23.55万 | 6.085 | 6.032 | 6.054 | 142.56万 | 2023-11-14 |
| 688 | 00005 | 汇丰控股 | 28.54万 | 6.087 | 6.032 | 6.053 | 172.72万 | 2023-11-14 |
| 689 | 00005 | 汇丰控股 | 104.98万 | 6.087 | 6.031 | 6.053 | 635.50万 | 2023-11-14 |
| 690 | 00005 | 汇丰控股 | 190.44万 | 58.800 | 58.250 | 58.610 | 11161.62万 | 2023-11-14 |
| 691 | 00005 | 汇丰控股 | 201.24万 | 6.093 | 6.019 | 6.071 | 1221.81万 | 2023-11-13 |
| 692 | 00005 | 汇丰控股 | 8.89万 | 6.090 | 6.041 | 6.074 | 54.02万 | 2023-11-13 |
| 693 | 00005 | 汇丰控股 | 18.84万 | 6.093 | 6.019 | 6.073 | 114.42万 | 2023-11-13 |
| 694 | 00005 | 汇丰控股 | 24.86万 | 6.092 | 6.019 | 6.074 | 150.96万 | 2023-11-13 |
| 695 | 00005 | 汇丰控股 | 88.59万 | 6.093 | 6.019 | 6.074 | 538.10万 | 2023-11-13 |
| 696 | 00005 | 汇丰控股 | 113.16万 | 57.700 | 57.400 | 57.542 | 6511.48万 | 2023-11-13 |
| 697 | 00005 | 汇丰控股 | 175.28万 | 6.030 | 5.966 | 5.986 | 1049.22万 | 2023-11-10 |
| 698 | 00005 | 汇丰控股 | 17.98万 | 6.029 | 5.966 | 5.985 | 107.60万 | 2023-11-10 |
| 699 | 00005 | 汇丰控股 | 27.51万 | 6.029 | 5.966 | 5.986 | 164.66万 | 2023-11-10 |
| 700 | 00005 | 汇丰控股 | 114.20万 | 6.029 | 5.966 | 5.986 | 683.62万 | 2023-11-10 |
