| 序号 | 股票代码 | 股票名称 | 回购数量(股) | 最高回购价 | 最低回购价 | 回购平均价 | 回购总额(港元) | 日期 |
| 701 | 00005 | 汇丰控股 | 96.39万 | 6.137 | 6.081 | 6.109 | 588.80万 | 2023-11-21 |
| 702 | 00005 | 汇丰控股 | 203.96万 | 6.137 | 6.081 | 6.109 | 1245.93万 | 2023-11-21 |
| 703 | 00005 | 汇丰控股 | 327.40万 | 60.400 | 59.750 | 60.162 | 19696.99万 | 2023-11-20 |
| 704 | 00005 | 汇丰控股 | 10.12万 | 6.169 | 6.130 | 6.153 | 62.26万 | 2023-11-20 |
| 705 | 00005 | 汇丰控股 | 24.02万 | 6.172 | 6.130 | 6.153 | 147.79万 | 2023-11-20 |
| 706 | 00005 | 汇丰控股 | 33.35万 | 6.172 | 6.132 | 6.154 | 205.23万 | 2023-11-20 |
| 707 | 00005 | 汇丰控股 | 104.62万 | 6.172 | 6.130 | 6.154 | 643.81万 | 2023-11-20 |
| 708 | 00005 | 汇丰控股 | 186.45万 | 6.172 | 6.130 | 6.153 | 1147.20万 | 2023-11-20 |
| 709 | 00005 | 汇丰控股 | 211.60万 | 59.300 | 58.850 | 59.076 | 12500.57万 | 2023-11-17 |
| 710 | 00005 | 汇丰控股 | 8.54万 | 6.170 | 6.119 | 6.148 | 52.50万 | 2023-11-17 |
| 711 | 00005 | 汇丰控股 | 23.03万 | 6.170 | 6.112 | 6.142 | 141.45万 | 2023-11-17 |
| 712 | 00005 | 汇丰控股 | 30.14万 | 6.170 | 6.117 | 6.145 | 185.23万 | 2023-11-17 |
| 713 | 00005 | 汇丰控股 | 104.84万 | 6.170 | 6.112 | 6.143 | 644.01万 | 2023-11-17 |
| 714 | 00005 | 汇丰控股 | 193.75万 | 6.170 | 6.112 | 6.141 | 1189.83万 | 2023-11-17 |
| 715 | 00005 | 汇丰控股 | 218.28万 | 59.700 | 59.250 | 59.471 | 12981.27万 | 2023-11-16 |
| 716 | 00005 | 汇丰控股 | 9.94万 | 6.166 | 6.074 | 6.108 | 60.73万 | 2023-11-16 |
| 717 | 00005 | 汇丰控股 | 20.33万 | 6.166 | 6.070 | 6.109 | 124.22万 | 2023-11-16 |
| 718 | 00005 | 汇丰控股 | 29.47万 | 6.166 | 6.070 | 6.107 | 179.94万 | 2023-11-16 |
| 719 | 00005 | 汇丰控股 | 110.13万 | 6.166 | 6.070 | 6.110 | 672.91万 | 2023-11-16 |
| 720 | 00005 | 汇丰控股 | 190.22万 | 6.167 | 6.070 | 6.111 | 1162.43万 | 2023-11-16 |
| 721 | 00005 | 汇丰控股 | 320.00万 | 59.950 | 59.000 | 59.650 | 19088.02万 | 2023-11-15 |
| 722 | 00005 | 汇丰控股 | 5.55万 | 6.204 | 6.125 | 6.163 | 34.20万 | 2023-11-15 |
| 723 | 00005 | 汇丰控股 | 19.20万 | 6.207 | 6.123 | 6.160 | 118.25万 | 2023-11-15 |
| 724 | 00005 | 汇丰控股 | 27.83万 | 6.207 | 6.123 | 6.162 | 171.48万 | 2023-11-15 |
| 725 | 00005 | 汇丰控股 | 102.66万 | 6.207 | 6.123 | 6.161 | 632.51万 | 2023-11-15 |
| 726 | 00005 | 汇丰控股 | 206.66万 | 6.207 | 6.121 | 6.161 | 1273.26万 | 2023-11-15 |
| 727 | 00005 | 汇丰控股 | 204.24万 | 6.087 | 6.030 | 6.055 | 1236.60万 | 2023-11-14 |
| 728 | 00005 | 汇丰控股 | 8.41万 | 6.087 | 6.034 | 6.054 | 50.92万 | 2023-11-14 |
| 729 | 00005 | 汇丰控股 | 23.55万 | 6.085 | 6.032 | 6.054 | 142.56万 | 2023-11-14 |
| 730 | 00005 | 汇丰控股 | 28.54万 | 6.087 | 6.032 | 6.053 | 172.72万 | 2023-11-14 |
| 731 | 00005 | 汇丰控股 | 104.98万 | 6.087 | 6.031 | 6.053 | 635.50万 | 2023-11-14 |
| 732 | 00005 | 汇丰控股 | 190.44万 | 58.800 | 58.250 | 58.610 | 11161.62万 | 2023-11-14 |
| 733 | 00005 | 汇丰控股 | 201.24万 | 6.093 | 6.019 | 6.071 | 1221.81万 | 2023-11-13 |
| 734 | 00005 | 汇丰控股 | 8.89万 | 6.090 | 6.041 | 6.074 | 54.02万 | 2023-11-13 |
| 735 | 00005 | 汇丰控股 | 18.84万 | 6.093 | 6.019 | 6.073 | 114.42万 | 2023-11-13 |
| 736 | 00005 | 汇丰控股 | 24.86万 | 6.092 | 6.019 | 6.074 | 150.96万 | 2023-11-13 |
| 737 | 00005 | 汇丰控股 | 88.59万 | 6.093 | 6.019 | 6.074 | 538.10万 | 2023-11-13 |
| 738 | 00005 | 汇丰控股 | 113.16万 | 57.700 | 57.400 | 57.542 | 6511.48万 | 2023-11-13 |
| 739 | 00005 | 汇丰控股 | 175.28万 | 6.030 | 5.966 | 5.986 | 1049.22万 | 2023-11-10 |
| 740 | 00005 | 汇丰控股 | 10.88万 | 6.023 | 5.966 | 5.984 | 65.12万 | 2023-11-10 |
| 741 | 00005 | 汇丰控股 | 17.98万 | 6.029 | 5.966 | 5.985 | 107.60万 | 2023-11-10 |
| 742 | 00005 | 汇丰控股 | 27.51万 | 6.029 | 5.966 | 5.986 | 164.66万 | 2023-11-10 |
| 743 | 00005 | 汇丰控股 | 114.20万 | 6.029 | 5.966 | 5.986 | 683.62万 | 2023-11-10 |
| 744 | 00005 | 汇丰控股 | 147.80万 | 57.350 | 57.050 | 57.178 | 8450.88万 | 2023-11-10 |
| 745 | 00005 | 汇丰控股 | 198.87万 | 6.046 | 5.933 | 6.002 | 1193.55万 | 2023-11-09 |
| 746 | 00005 | 汇丰控股 | 7.27万 | 6.044 | 5.936 | 6.021 | 43.80万 | 2023-11-09 |
| 747 | 00005 | 汇丰控股 | 15.14万 | 6.046 | 5.937 | 6.009 | 90.99万 | 2023-11-09 |
| 748 | 00005 | 汇丰控股 | 23.66万 | 6.045 | 5.934 | 6.013 | 142.25万 | 2023-11-09 |
| 749 | 00005 | 汇丰控股 | 100.61万 | 6.046 | 5.932 | 6.009 | 604.55万 | 2023-11-09 |
| 750 | 00005 | 汇丰控股 | 116.68万 | 57.800 | 57.550 | 57.703 | 6732.81万 | 2023-11-09 |
