东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 回购数量(股) | 最高回购价 | 最低回购价 | 回购平均价 | 回购总额(港元) | 日期 |
| 751 | 02888 | 渣打集团 | 5.64万 | 10.310 | 10.070 | 10.180 | 57.41万 | 2025-01-10 |
| 752 | 02888 | 渣打集团 | 11.28万 | 10.315 | 10.070 | 10.190 | 114.93万 | 2025-01-10 |
| 753 | 02888 | 渣打集团 | 37.04万 | 10.170 | 10.005 | 10.105 | 374.31万 | 2025-01-09 |
| 754 | 02888 | 渣打集团 | 5.29万 | 10.170 | 10.005 | 10.100 | 53.45万 | 2025-01-09 |
| 755 | 02888 | 渣打集团 | 10.58万 | 10.170 | 10.010 | 10.100 | 106.89万 | 2025-01-09 |
| 756 | 02888 | 渣打集团 | 37.42万 | 10.040 | 9.810 | 9.941 | 371.96万 | 2025-01-08 |
| 757 | 02888 | 渣打集团 | 5.35万 | 10.040 | 9.846 | 9.940 | 53.13万 | 2025-01-08 |
| 758 | 02888 | 渣打集团 | 10.69万 | 10.040 | 9.814 | 9.940 | 106.26万 | 2025-01-08 |
| 759 | 02888 | 渣打集团 | 36.49万 | 9.990 | 9.786 | 9.889 | 360.84万 | 2025-01-07 |
| 760 | 02888 | 渣打集团 | 5.24万 | 9.990 | 9.792 | 9.890 | 51.81万 | 2025-01-07 |
| 761 | 02888 | 渣打集团 | 10.48万 | 9.988 | 9.786 | 9.890 | 103.61万 | 2025-01-07 |
| 762 | 02888 | 渣打集团 | 37.59万 | 10.080 | 9.944 | 10.024 | 376.82万 | 2025-01-06 |
| 763 | 02888 | 渣打集团 | 5.37万 | 10.075 | 9.950 | 10.020 | 53.81万 | 2025-01-06 |
| 764 | 02888 | 渣打集团 | 10.74万 | 10.075 | 9.946 | 10.020 | 107.62万 | 2025-01-06 |
| 765 | 02888 | 渣打集团 | 37.87万 | 9.996 | 9.806 | 9.909 | 375.22万 | 2025-01-03 |
| 766 | 02888 | 渣打集团 | 5.41万 | 9.994 | 9.806 | 9.910 | 53.61万 | 2025-01-03 |
| 767 | 02888 | 渣打集团 | 10.82万 | 9.996 | 9.806 | 9.910 | 107.21万 | 2025-01-03 |
| 768 | 02888 | 渣打集团 | 39.13万 | 9.900 | 9.704 | 9.815 | 384.10万 | 2025-01-02 |
| 769 | 02888 | 渣打集团 | 5.59万 | 9.900 | 9.706 | 9.790 | 54.73万 | 2025-01-02 |
| 770 | 02888 | 渣打集团 | 11.18万 | 9.898 | 9.798 | 9.860 | 110.24万 | 2025-01-02 |
| 771 | 02888 | 渣打集团 | 18.62万 | 9.946 | 9.790 | 9.900 | 184.31万 | 2024-12-31 |
| 772 | 02888 | 渣打集团 | 4.37万 | 9.944 | 9.796 | 9.910 | 43.33万 | 2024-12-31 |
| 773 | 02888 | 渣打集团 | 10.54万 | 9.944 | 9.782 | 9.900 | 104.37万 | 2024-12-31 |
| 774 | 02888 | 渣打集团 | 36.82万 | 9.878 | 9.738 | 9.815 | 361.36万 | 2024-12-30 |
| 775 | 02888 | 渣打集团 | 5.26万 | 9.874 | 9.758 | 9.810 | 51.60万 | 2024-12-30 |
| 776 | 02888 | 渣打集团 | 10.52万 | 9.826 | 9.758 | 9.790 | 102.98万 | 2024-12-30 |
| 777 | 02888 | 渣打集团 | 36.66万 | 9.972 | 9.856 | 9.911 | 363.29万 | 2024-12-27 |
| 778 | 02888 | 渣打集团 | 5.24万 | 9.972 | 9.880 | 9.910 | 51.90万 | 2024-12-27 |
| 779 | 02888 | 渣打集团 | 10.47万 | 9.972 | 9.896 | 9.940 | 104.10万 | 2024-12-27 |
| 780 | 02888 | 渣打集团 | 32.23万 | 9.962 | 9.842 | 9.927 | 319.98万 | 2024-12-24 |
| 781 | 02888 | 渣打集团 | 5.27万 | 9.958 | 9.852 | 9.930 | 52.37万 | 2024-12-24 |
| 782 | 02888 | 渣打集团 | 10.55万 | 9.962 | 9.842 | 9.920 | 104.63万 | 2024-12-24 |
| 783 | 02888 | 渣打集团 | 37.09万 | 9.870 | 9.716 | 9.821 | 364.20万 | 2024-12-23 |
| 784 | 02888 | 渣打集团 | 5.30万 | 9.872 | 9.726 | 9.820 | 52.03万 | 2024-12-23 |
| 785 | 02888 | 渣打集团 | 10.60万 | 9.868 | 9.724 | 9.830 | 104.16万 | 2024-12-23 |
| 786 | 02888 | 渣打集团 | 36.80万 | 9.770 | 9.658 | 9.711 | 357.35万 | 2024-12-20 |
| 787 | 02888 | 渣打集团 | 5.26万 | 9.768 | 9.664 | 9.710 | 51.05万 | 2024-12-20 |
| 788 | 02888 | 渣打集团 | 10.51万 | 9.770 | 9.704 | 9.730 | 102.30万 | 2024-12-20 |
| 789 | 02888 | 渣打集团 | 35.68万 | 9.916 | 9.798 | 9.845 | 351.27万 | 2024-12-19 |
| 790 | 02888 | 渣打集团 | 5.10万 | 9.916 | 9.802 | 9.840 | 50.16万 | 2024-12-19 |
| 791 | 02888 | 渣打集团 | 10.19万 | 9.912 | 9.818 | 9.870 | 100.62万 | 2024-12-19 |
| 792 | 02888 | 渣打集团 | 36.00万 | 10.050 | 9.910 | 9.978 | 359.16万 | 2024-12-18 |
| 793 | 02888 | 渣打集团 | 5.14万 | 9.994 | 9.924 | 9.960 | 51.22万 | 2024-12-18 |
| 794 | 02888 | 渣打集团 | 10.28万 | 9.978 | 9.918 | 9.950 | 102.33万 | 2024-12-18 |
| 795 | 02888 | 渣打集团 | 36.03万 | 10.045 | 9.882 | 9.986 | 359.85万 | 2024-12-17 |
| 796 | 02888 | 渣打集团 | 5.15万 | 10.025 | 9.892 | 9.970 | 51.32万 | 2024-12-17 |
| 797 | 02888 | 渣打集团 | 10.30万 | 10.030 | 9.876 | 9.950 | 102.44万 | 2024-12-17 |
| 798 | 02888 | 渣打集团 | 36.03万 | 10.095 | 9.968 | 10.018 | 360.95万 | 2024-12-16 |
| 799 | 02888 | 渣打集团 | 5.15万 | 10.090 | 9.942 | 10.010 | 51.52万 | 2024-12-16 |
| 800 | 02888 | 渣打集团 | 10.29万 | 10.095 | 9.972 | 10.030 | 103.25万 | 2024-12-16 |
