东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 回购数量(股) | 最高回购价 | 最低回购价 | 回购平均价 | 回购总额(港元) | 日期 |
| 801 | 02888 | 渣打集团 | 39.57万 | 10.020 | 9.932 | 9.976 | 394.72万 | 2024-12-13 |
| 802 | 02888 | 渣打集团 | 5.65万 | 10.015 | 9.934 | 9.980 | 56.41万 | 2024-12-13 |
| 803 | 02888 | 渣打集团 | 11.31万 | 10.015 | 9.932 | 9.980 | 112.82万 | 2024-12-13 |
| 804 | 02888 | 渣打集团 | 38.36万 | 9.946 | 9.858 | 9.906 | 379.98万 | 2024-12-12 |
| 805 | 02888 | 渣打集团 | 5.42万 | 9.942 | 9.862 | 9.910 | 53.73万 | 2024-12-12 |
| 806 | 02888 | 渣打集团 | 10.96万 | 9.944 | 9.858 | 9.910 | 108.60万 | 2024-12-12 |
| 807 | 02888 | 渣打集团 | 37.26万 | 9.954 | 9.864 | 9.909 | 369.22万 | 2024-12-11 |
| 808 | 02888 | 渣打集团 | 5.32万 | 9.952 | 9.866 | 9.910 | 52.75万 | 2024-12-11 |
| 809 | 02888 | 渣打集团 | 10.65万 | 9.952 | 9.866 | 9.910 | 105.51万 | 2024-12-11 |
| 810 | 02888 | 渣打集团 | 38.23万 | 9.932 | 9.770 | 9.878 | 377.63万 | 2024-12-10 |
| 811 | 02888 | 渣打集团 | 5.47万 | 9.932 | 9.792 | 9.880 | 54.00万 | 2024-12-10 |
| 812 | 02888 | 渣打集团 | 10.93万 | 9.932 | 9.772 | 9.880 | 108.00万 | 2024-12-10 |
| 813 | 02888 | 渣打集团 | 37.89万 | 10.065 | 9.812 | 9.913 | 375.61万 | 2024-12-09 |
| 814 | 02888 | 渣打集团 | 5.41万 | 10.055 | 9.820 | 9.910 | 53.64万 | 2024-12-09 |
| 815 | 02888 | 渣打集团 | 10.83万 | 10.055 | 9.818 | 9.910 | 107.28万 | 2024-12-09 |
| 816 | 02888 | 渣打集团 | 38.00万 | 9.840 | 9.772 | 9.808 | 372.71万 | 2024-12-06 |
| 817 | 02888 | 渣打集团 | 5.43万 | 9.836 | 9.774 | 9.800 | 53.20万 | 2024-12-06 |
| 818 | 02888 | 渣打集团 | 10.86万 | 9.836 | 9.774 | 9.810 | 106.50万 | 2024-12-06 |
| 819 | 02888 | 渣打集团 | 38.23万 | 9.756 | 9.638 | 9.715 | 371.44万 | 2024-12-05 |
| 820 | 02888 | 渣打集团 | 5.46万 | 9.754 | 9.648 | 9.720 | 53.09万 | 2024-12-05 |
| 821 | 02888 | 渣打集团 | 10.92万 | 9.744 | 9.638 | 9.710 | 106.07万 | 2024-12-05 |
| 822 | 02888 | 渣打集团 | 38.44万 | 9.830 | 9.708 | 9.789 | 376.32万 | 2024-12-04 |
| 823 | 02888 | 渣打集团 | 5.49万 | 9.830 | 9.708 | 9.780 | 53.71万 | 2024-12-04 |
| 824 | 02888 | 渣打集团 | 10.98万 | 9.832 | 9.710 | 9.780 | 107.42万 | 2024-12-04 |
| 825 | 02888 | 渣打集团 | 38.11万 | 9.950 | 9.830 | 9.925 | 378.20万 | 2024-12-03 |
| 826 | 02888 | 渣打集团 | 5.44万 | 9.948 | 9.830 | 9.920 | 54.00万 | 2024-12-03 |
| 827 | 02888 | 渣打集团 | 10.89万 | 9.950 | 9.830 | 9.910 | 107.89万 | 2024-12-03 |
| 828 | 02888 | 渣打集团 | 38.13万 | 9.774 | 9.658 | 9.729 | 370.94万 | 2024-12-02 |
| 829 | 02888 | 渣打集团 | 5.45万 | 9.776 | 9.664 | 9.720 | 52.94万 | 2024-12-02 |
| 830 | 02888 | 渣打集团 | 10.89万 | 9.776 | 9.658 | 9.720 | 105.89万 | 2024-12-02 |
| 831 | 02888 | 渣打集团 | 37.88万 | 9.784 | 9.690 | 9.734 | 368.71万 | 2024-11-29 |
| 832 | 02888 | 渣打集团 | 5.41万 | 9.780 | 9.694 | 9.720 | 52.59万 | 2024-11-29 |
| 833 | 02888 | 渣打集团 | 10.82万 | 9.784 | 9.692 | 9.730 | 105.30万 | 2024-11-29 |
| 834 | 02888 | 渣打集团 | 38.15万 | 9.860 | 9.752 | 9.826 | 374.86万 | 2024-11-28 |
| 835 | 02888 | 渣打集团 | 5.45万 | 9.856 | 9.752 | 9.810 | 53.46万 | 2024-11-28 |
| 836 | 02888 | 渣打集团 | 10.90万 | 9.854 | 9.752 | 9.800 | 106.82万 | 2024-11-28 |
| 837 | 02888 | 渣打集团 | 39.11万 | 9.662 | 9.590 | 9.626 | 376.51万 | 2024-11-27 |
| 838 | 02888 | 渣打集团 | 5.59万 | 9.662 | 9.590 | 9.620 | 53.75万 | 2024-11-27 |
| 839 | 02888 | 渣打集团 | 11.18万 | 9.644 | 9.588 | 9.610 | 107.39万 | 2024-11-27 |
| 840 | 02888 | 渣打集团 | 38.85万 | 9.638 | 9.542 | 9.602 | 373.03万 | 2024-11-26 |
| 841 | 02888 | 渣打集团 | 5.55万 | 9.634 | 9.544 | 9.600 | 53.28万 | 2024-11-26 |
| 842 | 02888 | 渣打集团 | 11.10万 | 9.630 | 9.542 | 9.590 | 106.44万 | 2024-11-26 |
| 843 | 02888 | 渣打集团 | 39.80万 | 9.606 | 9.418 | 9.518 | 378.83万 | 2024-11-25 |
| 844 | 02888 | 渣打集团 | 5.69万 | 9.592 | 9.418 | 9.500 | 54.02万 | 2024-11-25 |
| 845 | 02888 | 渣打集团 | 11.37万 | 9.582 | 9.420 | 9.490 | 107.91万 | 2024-11-25 |
| 846 | 02888 | 渣打集团 | 39.00万 | 9.694 | 9.486 | 9.579 | 373.58万 | 2024-11-22 |
| 847 | 02888 | 渣打集团 | 5.57万 | 9.686 | 9.330 | 9.500 | 52.93万 | 2024-11-22 |
| 848 | 02888 | 渣打集团 | 11.14万 | 9.686 | 9.210 | 9.400 | 104.74万 | 2024-11-22 |
| 849 | 02888 | 渣打集团 | 39.33万 | 9.548 | 9.408 | 9.493 | 373.38万 | 2024-11-21 |
| 850 | 02888 | 渣打集团 | 5.62万 | 9.544 | 9.408 | 9.470 | 53.21万 | 2024-11-21 |
