| 序号 | 股票代码 | 股票名称 | 回购数量(股) | 最高回购价 | 最低回购价 | 回购平均价 | 回购总额(港元) | 日期 |
| 51 | 00005 | 汇丰控股 | 200.33万 | 6.444 | 6.331 | 6.401 | 1282.29万 | 2024-04-04 |
| 52 | 00005 | 汇丰控股 | 19.91万 | 6.443 | 6.332 | 6.403 | 127.51万 | 2024-04-04 |
| 53 | 00005 | 汇丰控股 | 29.41万 | 6.443 | 6.332 | 6.405 | 188.39万 | 2024-04-04 |
| 54 | 00005 | 汇丰控股 | 86.63万 | 6.442 | 6.332 | 6.402 | 554.59万 | 2024-04-04 |
| 55 | 00005 | 汇丰控股 | 298.28万 | 61.350 | 61.100 | 61.184 | 18249.89万 | 2024-04-03 |
| 56 | 00005 | 汇丰控股 | 20.00万 | 6.308 | 6.204 | 6.275 | 125.51万 | 2024-04-03 |
| 57 | 00005 | 汇丰控股 | 20.13万 | 6.308 | 6.204 | 6.277 | 126.37万 | 2024-04-03 |
| 58 | 00005 | 汇丰控股 | 83.99万 | 6.308 | 6.204 | 6.272 | 526.79万 | 2024-04-03 |
| 59 | 00005 | 汇丰控股 | 171.31万 | 6.308 | 6.204 | 6.269 | 1073.93万 | 2024-04-03 |
| 60 | 00005 | 汇丰控股 | 447.56万 | 62.300 | 61.450 | 62.019 | 27757.03万 | 2024-04-02 |
| 61 | 00005 | 汇丰控股 | 17.65万 | 6.308 | 6.195 | 6.238 | 110.09万 | 2024-04-02 |
| 62 | 00005 | 汇丰控股 | 22.86万 | 6.308 | 6.196 | 6.238 | 142.60万 | 2024-04-02 |
| 63 | 00005 | 汇丰控股 | 59.65万 | 6.306 | 6.195 | 6.244 | 372.48万 | 2024-04-02 |
| 64 | 00005 | 汇丰控股 | 159.71万 | 6.306 | 6.195 | 6.247 | 997.70万 | 2024-04-02 |
| 65 | 00005 | 汇丰控股 | 236.44万 | 61.550 | 61.000 | 61.405 | 14518.52万 | 2024-03-28 |
| 66 | 00005 | 汇丰控股 | 16.87万 | 6.274 | 6.197 | 6.230 | 105.10万 | 2024-03-28 |
| 67 | 00005 | 汇丰控股 | 22.08万 | 6.273 | 6.197 | 6.231 | 137.57万 | 2024-03-28 |
| 68 | 00005 | 汇丰控股 | 60.00万 | 6.275 | 6.197 | 6.233 | 374.00万 | 2024-03-28 |
| 69 | 00005 | 汇丰控股 | 130.56万 | 6.275 | 6.188 | 6.233 | 813.76万 | 2024-03-28 |
| 70 | 00005 | 汇丰控股 | 444.88万 | 61.750 | 61.250 | 61.466 | 27345.17万 | 2024-03-27 |
| 71 | 00005 | 汇丰控股 | 19.85万 | 6.204 | 6.125 | 6.170 | 122.48万 | 2024-03-27 |
| 72 | 00005 | 汇丰控股 | 30.77万 | 6.204 | 6.125 | 6.168 | 189.80万 | 2024-03-27 |
| 73 | 00005 | 汇丰控股 | 59.78万 | 6.203 | 6.125 | 6.170 | 368.86万 | 2024-03-27 |
| 74 | 00005 | 汇丰控股 | 164.23万 | 6.206 | 6.125 | 6.169 | 1013.12万 | 2024-03-27 |
| 75 | 00005 | 汇丰控股 | 493.68万 | 61.950 | 61.600 | 61.807 | 30512.80万 | 2024-03-26 |
| 76 | 00005 | 汇丰控股 | 16.39万 | 6.281 | 6.245 | 6.266 | 102.67万 | 2024-03-26 |
| 77 | 00005 | 汇丰控股 | 16.59万 | 6.278 | 6.248 | 6.266 | 103.94万 | 2024-03-26 |
| 78 | 00005 | 汇丰控股 | 56.74万 | 6.281 | 6.245 | 6.266 | 355.52万 | 2024-03-26 |
| 79 | 00005 | 汇丰控股 | 127.52万 | 6.281 | 6.243 | 6.265 | 798.93万 | 2024-03-26 |
| 80 | 00005 | 汇丰控股 | 371.32万 | 61.550 | 61.150 | 61.366 | 22786.45万 | 2024-03-25 |
| 81 | 00005 | 汇丰控股 | 16.10万 | 6.254 | 6.199 | 6.226 | 100.25万 | 2024-03-25 |
| 82 | 00005 | 汇丰控股 | 20.60万 | 6.253 | 6.199 | 6.228 | 128.32万 | 2024-03-25 |
| 83 | 00005 | 汇丰控股 | 60.00万 | 6.253 | 6.199 | 6.224 | 373.46万 | 2024-03-25 |
| 84 | 00005 | 汇丰控股 | 131.94万 | 6.254 | 6.199 | 6.227 | 821.57万 | 2024-03-25 |
| 85 | 00005 | 汇丰控股 | 416.76万 | 61.400 | 60.500 | 60.879 | 25372.05万 | 2024-03-22 |
| 86 | 00005 | 汇丰控股 | 12.25万 | 6.270 | 6.212 | 6.261 | 76.72万 | 2024-03-22 |
| 87 | 00005 | 汇丰控股 | 13.33万 | 6.270 | 6.207 | 6.259 | 83.40万 | 2024-03-22 |
| 88 | 00005 | 汇丰控股 | 44.48万 | 6.270 | 6.209 | 6.261 | 278.49万 | 2024-03-22 |
| 89 | 00005 | 汇丰控股 | 104.40万 | 6.270 | 6.205 | 6.259 | 653.45万 | 2024-03-22 |
| 90 | 00005 | 汇丰控股 | 450.00万 | 61.050 | 60.150 | 60.710 | 27319.45万 | 2024-03-21 |
| 91 | 00005 | 汇丰控股 | 20.00万 | 6.237 | 6.134 | 6.173 | 123.45万 | 2024-03-21 |
| 92 | 00005 | 汇丰控股 | 30.00万 | 6.237 | 6.120 | 6.181 | 185.44万 | 2024-03-21 |
| 93 | 00005 | 汇丰控股 | 60.00万 | 6.239 | 6.116 | 6.176 | 370.56万 | 2024-03-21 |
| 94 | 00005 | 汇丰控股 | 239.74万 | 6.239 | 6.107 | 6.185 | 1482.87万 | 2024-03-21 |
| 95 | 00005 | 汇丰控股 | 183.96万 | 59.800 | 59.600 | 59.695 | 10981.43万 | 2024-03-20 |
| 96 | 00005 | 汇丰控股 | 18.51万 | 6.080 | 5.990 | 6.033 | 111.66万 | 2024-03-20 |
| 97 | 00005 | 汇丰控股 | 22.62万 | 6.078 | 5.990 | 6.027 | 136.30万 | 2024-03-20 |
| 98 | 00005 | 汇丰控股 | 50.00万 | 6.079 | 5.990 | 6.026 | 301.29万 | 2024-03-20 |
| 99 | 00005 | 汇丰控股 | 157.39万 | 6.080 | 5.990 | 6.035 | 949.87万 | 2024-03-20 |
| 100 | 00005 | 汇丰控股 | 210.44万 | 59.600 | 59.400 | 58.997 | 12415.43万 | 2024-03-19 |
