序号 |
股票代码 |
股票名称 |
回购数量(股) |
最高回购价 |
最低回购价 |
回购平均价 |
回购总额(港元) |
日期 |
51 |
00799
|
IGG
|
60.00万 |
7.000 |
6.970 |
6.984 |
419.05万 |
2021-10-15 |
52 |
00799
|
IGG
|
40.00万 |
10.600 |
10.500 |
10.554 |
422.15万 |
2021-04-01 |
53 |
00799
|
IGG
|
28.80万 |
10.200 |
10.080 |
10.143 |
292.13万 |
2021-03-31 |
54 |
00799
|
IGG
|
32.30万 |
10.160 |
10.080 |
10.134 |
327.33万 |
2021-03-29 |
55 |
00799
|
IGG
|
50.00万 |
10.260 |
10.180 |
10.236 |
511.78万 |
2021-03-26 |
56 |
00799
|
IGG
|
40.00万 |
10.000 |
9.910 |
9.966 |
398.63万 |
2021-03-25 |
57 |
00799
|
IGG
|
66.00万 |
10.300 |
10.180 |
10.278 |
678.37万 |
2021-03-23 |
58 |
00799
|
IGG
|
198.50万 |
10.440 |
10.160 |
10.324 |
2049.27万 |
2021-03-22 |
59 |
00799
|
IGG
|
106.50万 |
10.000 |
9.930 |
9.991 |
1064.06万 |
2021-03-19 |
60 |
00799
|
IGG
|
25.50万 |
8.160 |
8.090 |
8.128 |
207.27万 |
2020-12-31 |
61 |
00799
|
IGG
|
25.30万 |
8.160 |
8.120 |
8.140 |
205.93万 |
2020-12-30 |
62 |
00799
|
IGG
|
79.30万 |
8.000 |
7.870 |
7.958 |
631.07万 |
2020-12-29 |
63 |
00799
|
IGG
|
151.40万 |
7.880 |
7.800 |
7.846 |
1187.82万 |
2020-12-28 |
64 |
00799
|
IGG
|
100.00万 |
8.050 |
7.890 |
7.963 |
796.32万 |
2020-12-24 |
65 |
00799
|
IGG
|
97.00万 |
8.150 |
7.980 |
8.050 |
780.81万 |
2020-12-23 |
66 |
00799
|
IGG
|
166.30万 |
8.170 |
8.090 |
8.143 |
1354.20万 |
2020-12-22 |
67 |
00799
|
IGG
|
138.20万 |
7.900 |
7.720 |
7.860 |
1086.28万 |
2020-12-17 |
68 |
00799
|
IGG
|
136.60万 |
7.650 |
7.510 |
7.583 |
1035.78万 |
2020-12-16 |
69 |
00799
|
IGG
|
200.00万 |
7.640 |
7.430 |
7.494 |
1498.88万 |
2020-12-15 |
70 |
00799
|
IGG
|
200.20万 |
7.600 |
7.350 |
7.505 |
1502.42万 |
2020-12-14 |
71 |
00799
|
IGG
|
132.00万 |
7.530 |
7.430 |
7.520 |
992.67万 |
2020-12-11 |
72 |
00799
|
IGG
|
80.00万 |
7.640 |
7.570 |
7.599 |
607.92万 |
2020-12-10 |
73 |
00799
|
IGG
|
100.00万 |
7.800 |
7.620 |
7.717 |
771.68万 |
2020-12-09 |
74 |
00799
|
IGG
|
119.00万 |
7.900 |
7.800 |
7.876 |
937.27万 |
2020-12-08 |
75 |
00799
|
IGG
|
165.90万 |
7.700 |
7.570 |
7.631 |
1265.96万 |
2020-12-07 |
76 |
00799
|
IGG
|
100.00万 |
8.000 |
7.840 |
7.962 |
796.15万 |
2020-12-04 |
77 |
00799
|
IGG
|
114.50万 |
8.070 |
7.980 |
8.023 |
918.65万 |
2020-12-03 |
78 |
00799
|
IGG
|
187.60万 |
8.000 |
7.940 |
7.986 |
1498.13万 |
2020-12-02 |
79 |
00799
|
IGG
|
567.70万 |
7.860 |
7.780 |
7.848 |
4455.14万 |
2020-11-30 |
80 |
00799
|
IGG
|
86.90万 |
7.790 |
7.680 |
7.749 |
673.38万 |
2020-11-27 |
81 |
00799
|
IGG
|
583.20万 |
7.720 |
7.420 |
7.583 |
4422.61万 |
2020-11-26 |
82 |
00799
|
IGG
|
56.70万 |
6.550 |
6.520 |
6.548 |
371.25万 |
2020-07-03 |
83 |
00799
|
IGG
|
226.80万 |
6.330 |
6.130 |
6.238 |
1414.80万 |
2020-06-30 |
84 |
00799
|
IGG
|
420.90万 |
6.100 |
5.970 |
6.053 |
2547.64万 |
2020-06-29 |
85 |
00799
|
IGG
|
100.00万 |
6.000 |
5.930 |
5.985 |
598.52万 |
2020-06-23 |
86 |
00799
|
IGG
|
43.90万 |
5.980 |
5.860 |
5.919 |
259.83万 |
2020-06-22 |
87 |
00799
|
IGG
|
59.70万 |
5.200 |
5.140 |
5.182 |
309.34万 |
2020-06-12 |
88 |
00799
|
IGG
|
207.50万 |
5.400 |
5.200 |
5.295 |
1098.69万 |
2020-06-11 |
89 |
00799
|
IGG
|
100.00万 |
5.400 |
5.330 |
5.368 |
536.82万 |
2020-06-10 |
90 |
00799
|
IGG
|
241.10万 |
5.350 |
5.240 |
5.318 |
1282.12万 |
2020-06-09 |
91 |
00799
|
IGG
|
51.30万 |
5.280 |
5.220 |
5.243 |
268.98万 |
2020-06-08 |
92 |
00799
|
IGG
|
130.00万 |
5.190 |
5.150 |
5.170 |
672.16万 |
2020-06-05 |
93 |
00799
|
IGG
|
55.10万 |
4.750 |
4.690 |
4.731 |
260.66万 |
2020-05-29 |
94 |
00799
|
IGG
|
59.60万 |
4.240 |
4.090 |
4.210 |
250.90万 |
2020-03-19 |
95 |
00799
|
IGG
|
310.00万 |
4.600 |
4.450 |
4.546 |
1409.12万 |
2020-03-17 |
96 |
00799
|
IGG
|
24.80万 |
5.680 |
5.660 |
5.673 |
140.70万 |
2019-12-30 |
97 |
00799
|
IGG
|
12.00万 |
5.710 |
5.700 |
5.703 |
68.44万 |
2019-12-20 |
98 |
00799
|
IGG
|
42.70万 |
5.700 |
5.660 |
5.682 |
242.62万 |
2019-12-13 |
99 |
00799
|
IGG
|
20.00万 |
5.150 |
5.130 |
5.143 |
102.86万 |
2019-11-18 |
100 |
00799
|
IGG
|
15.00万 |
5.050 |
5.030 |
5.035 |
75.53万 |
2019-11-14 |