| 序号 | 股票代码 | 股票名称 | 回购数量(股) | 最高回购价 | 最低回购价 | 回购平均价 | 回购总额(港元) | 日期 |
| 51 | 01299 | 友邦保险 | 240.00万 | 62.350 | 60.850 | 61.406 | 14737.38万 | 2024-02-01 |
| 52 | 01299 | 友邦保险 | 300.00万 | 62.300 | 60.500 | 61.069 | 18320.78万 | 2024-01-31 |
| 53 | 01299 | 友邦保险 | 125.00万 | 63.500 | 61.950 | 62.352 | 7793.94万 | 2024-01-30 |
| 54 | 01299 | 友邦保险 | 305.00万 | 65.750 | 64.900 | 65.157 | 19872.97万 | 2024-01-29 |
| 55 | 01299 | 友邦保险 | 9.22万 | 64.800 | 64.150 | 64.552 | 595.17万 | 2024-01-26 |
| 56 | 01299 | 友邦保险 | 32.58万 | 62.900 | 61.100 | 61.598 | 2006.87万 | 2024-01-24 |
| 57 | 01299 | 友邦保险 | 102.62万 | 61.950 | 58.400 | 60.441 | 6202.47万 | 2024-01-23 |
| 58 | 01299 | 友邦保险 | 260.00万 | 60.700 | 58.450 | 59.565 | 15486.81万 | 2024-01-22 |
| 59 | 01299 | 友邦保险 | 200.00万 | 61.650 | 59.550 | 60.936 | 12187.20万 | 2024-01-19 |
| 60 | 01299 | 友邦保险 | 280.00万 | 59.650 | 58.100 | 59.001 | 16520.20万 | 2024-01-18 |
| 61 | 01299 | 友邦保险 | 160.00万 | 62.700 | 59.100 | 60.364 | 9658.22万 | 2024-01-17 |
| 62 | 01299 | 友邦保险 | 310.00万 | 65.350 | 62.300 | 63.690 | 19743.89万 | 2024-01-16 |
| 63 | 01299 | 友邦保险 | 208.24万 | 65.350 | 63.950 | 64.673 | 13467.46万 | 2024-01-15 |
| 64 | 01299 | 友邦保险 | 212.14万 | 63.850 | 63.150 | 63.497 | 13470.18万 | 2024-01-12 |
| 65 | 01299 | 友邦保险 | 213.16万 | 63.950 | 62.250 | 63.203 | 13472.43万 | 2024-01-11 |
| 66 | 01299 | 友邦保险 | 216.06万 | 63.150 | 61.300 | 62.397 | 13481.58万 | 2024-01-10 |
| 67 | 01299 | 友邦保险 | 211.58万 | 64.150 | 62.700 | 63.668 | 13470.82万 | 2024-01-09 |
| 68 | 01299 | 友邦保险 | 211.36万 | 65.400 | 62.900 | 63.749 | 13474.05万 | 2024-01-08 |
| 69 | 01299 | 友邦保险 | 209.16万 | 65.000 | 63.750 | 64.399 | 13469.79万 | 2024-01-05 |
| 70 | 01299 | 友邦保险 | 209.44万 | 65.400 | 63.650 | 64.318 | 13470.69万 | 2024-01-04 |
| 71 | 01299 | 友邦保险 | 207.96万 | 65.250 | 64.350 | 64.774 | 13470.47万 | 2024-01-03 |
| 72 | 01299 | 友邦保险 | 203.78万 | 68.100 | 65.400 | 66.105 | 13470.80万 | 2024-01-02 |
| 73 | 01299 | 友邦保险 | 197.54万 | 68.200 | 67.400 | 67.937 | 13420.21万 | 2023-12-29 |
| 74 | 01299 | 友邦保险 | 198.72万 | 68.150 | 66.800 | 67.522 | 13417.92万 | 2023-12-28 |
| 75 | 01299 | 友邦保险 | 201.60万 | 67.050 | 65.850 | 66.649 | 13436.52万 | 2023-12-27 |
| 76 | 01299 | 友邦保险 | 200.40万 | 67.800 | 66.400 | 67.117 | 13450.21万 | 2023-12-22 |
| 77 | 01299 | 友邦保险 | 202.22万 | 66.900 | 65.900 | 66.367 | 13420.68万 | 2023-12-21 |
| 78 | 01299 | 友邦保险 | 199.40万 | 68.200 | 66.050 | 67.360 | 13431.62万 | 2023-12-20 |
| 79 | 01299 | 友邦保险 | 201.72万 | 67.100 | 66.100 | 66.586 | 13431.70万 | 2023-12-19 |
| 80 | 01299 | 友邦保险 | 199.00万 | 67.750 | 67.050 | 67.468 | 13426.22万 | 2023-12-18 |
| 81 | 01299 | 友邦保险 | 51.72万 | 66.900 | 66.350 | 66.666 | 3447.99万 | 2023-12-15 |
| 82 | 01299 | 友邦保险 | 206.76万 | 65.950 | 64.350 | 65.139 | 13468.20万 | 2023-12-14 |
| 83 | 01299 | 友邦保险 | 212.98万 | 63.650 | 62.800 | 63.258 | 13472.67万 | 2023-12-13 |
| 84 | 01299 | 友邦保险 | 214.60万 | 63.100 | 61.950 | 62.729 | 13461.72万 | 2023-12-12 |
| 85 | 01299 | 友邦保险 | 211.54万 | 64.500 | 62.850 | 63.611 | 13456.20万 | 2023-12-11 |
| 86 | 01299 | 友邦保险 | 211.20万 | 64.550 | 62.300 | 63.766 | 13467.32万 | 2023-12-08 |
| 87 | 01299 | 友邦保险 | 215.60万 | 63.000 | 61.850 | 62.529 | 13481.30万 | 2023-12-07 |
| 88 | 01299 | 友邦保险 | 214.30万 | 63.700 | 61.700 | 62.893 | 13478.05万 | 2023-12-06 |
| 89 | 01299 | 友邦保险 | 211.82万 | 64.800 | 62.550 | 63.598 | 13471.31万 | 2023-12-05 |
| 90 | 01299 | 友邦保险 | 203.36万 | 66.900 | 64.600 | 66.241 | 13470.74万 | 2023-12-04 |
| 91 | 01299 | 友邦保险 | 200.14万 | 67.900 | 66.850 | 67.329 | 13475.32万 | 2023-12-01 |
| 92 | 01299 | 友邦保险 | 199.10万 | 69.200 | 66.850 | 67.684 | 13475.94万 | 2023-11-30 |
| 93 | 01299 | 友邦保险 | 193.44万 | 70.750 | 68.650 | 69.632 | 13469.63万 | 2023-11-29 |
| 94 | 01299 | 友邦保险 | 192.10万 | 70.650 | 69.400 | 70.118 | 13469.61万 | 2023-11-28 |
| 95 | 01299 | 友邦保险 | 191.08万 | 71.600 | 69.750 | 70.516 | 13474.26万 | 2023-11-27 |
| 96 | 01299 | 友邦保险 | 187.72万 | 72.600 | 71.350 | 71.764 | 13471.63万 | 2023-11-24 |
| 97 | 01299 | 友邦保险 | 185.00万 | 73.550 | 71.950 | 72.803 | 13468.52万 | 2023-11-23 |
| 98 | 01299 | 友邦保险 | 185.36万 | 73.000 | 71.900 | 72.667 | 13469.50万 | 2023-11-22 |
| 99 | 01299 | 友邦保险 | 184.00万 | 73.850 | 72.350 | 73.181 | 13465.39万 | 2023-11-21 |
| 100 | 01299 | 友邦保险 | 184.18万 | 73.450 | 72.450 | 73.128 | 13468.71万 | 2023-11-20 |
