| 序号 | 股票代码 | 股票名称 | 回购数量(股) | 最高回购价 | 最低回购价 | 回购平均价 | 回购总额(港元) | 日期 |
| 51 | 01919 | 中远海控 | 241.00万 | 7.170 | 7.000 | 7.070 | 1703.96万 | 2023-11-29 |
| 52 | 01919 | 中远海控 | 238.00万 | 7.180 | 7.110 | 7.136 | 1698.48万 | 2023-11-28 |
| 53 | 01919 | 中远海控 | 228.25万 | 7.240 | 7.120 | 7.168 | 1636.06万 | 2023-11-27 |
| 54 | 01919 | 中远海控 | 97.15万 | 9.920 | 9.830 | 9.873 | 959.21万 | 2023-11-27 |
| 55 | 01919 | 中远海控 | 239.00万 | 7.290 | 7.230 | 7.264 | 1736.07万 | 2023-11-24 |
| 56 | 01919 | 中远海控 | 171.00万 | 9.900 | 9.820 | 9.855 | 1685.20万 | 2023-11-24 |
| 57 | 01919 | 中远海控 | 200.90万 | 7.310 | 7.170 | 7.227 | 1451.92万 | 2023-11-23 |
| 58 | 01919 | 中远海控 | 131.66万 | 9.870 | 9.690 | 9.790 | 1288.95万 | 2023-11-23 |
| 59 | 01919 | 中远海控 | 270.00万 | 7.320 | 7.170 | 7.255 | 1958.88万 | 2023-11-22 |
| 60 | 01919 | 中远海控 | 173.00万 | 9.790 | 9.660 | 9.732 | 1683.67万 | 2023-11-22 |
| 61 | 01919 | 中远海控 | 196.50万 | 7.400 | 7.310 | 7.340 | 1442.23万 | 2023-11-21 |
| 62 | 01919 | 中远海控 | 155.00万 | 9.780 | 9.670 | 9.741 | 1509.83万 | 2023-11-21 |
| 63 | 01919 | 中远海控 | 206.00万 | 7.450 | 7.290 | 7.344 | 1512.81万 | 2023-11-20 |
| 64 | 01919 | 中远海控 | 168.01万 | 9.710 | 9.660 | 9.689 | 1627.92万 | 2023-11-20 |
| 65 | 01919 | 中远海控 | 153.00万 | 9.770 | 9.630 | 9.681 | 1481.12万 | 2023-11-17 |
| 66 | 01919 | 中远海控 | 157.20万 | 9.780 | 9.720 | 9.750 | 1532.69万 | 2023-11-16 |
| 67 | 01919 | 中远海控 | 150.26万 | 9.790 | 9.720 | 9.754 | 1465.65万 | 2023-11-15 |
| 68 | 01919 | 中远海控 | 148.99万 | 9.740 | 9.660 | 9.704 | 1445.77万 | 2023-11-14 |
| 69 | 01919 | 中远海控 | 141.51万 | 9.740 | 9.620 | 9.672 | 1368.74万 | 2023-11-13 |
| 70 | 01919 | 中远海控 | 180.00万 | 7.800 | 7.730 | 7.778 | 1400.06万 | 2023-11-10 |
| 71 | 01919 | 中远海控 | 150.87万 | 9.710 | 9.570 | 9.649 | 1455.66万 | 2023-11-10 |
| 72 | 01919 | 中远海控 | 181.15万 | 7.770 | 7.690 | 7.743 | 1402.57万 | 2023-11-09 |
| 73 | 01919 | 中远海控 | 159.14万 | 9.680 | 9.630 | 9.657 | 1536.79万 | 2023-11-09 |
| 74 | 01919 | 中远海控 | 181.80万 | 7.680 | 7.620 | 7.662 | 1392.97万 | 2023-11-08 |
| 75 | 01919 | 中远海控 | 147.00万 | 9.700 | 9.600 | 9.669 | 1421.37万 | 2023-11-08 |
| 76 | 01919 | 中远海控 | 175.00万 | 7.700 | 7.590 | 7.629 | 1335.07万 | 2023-11-07 |
| 77 | 01919 | 中远海控 | 153.23万 | 9.640 | 9.550 | 9.581 | 1468.01万 | 2023-11-07 |
| 78 | 01919 | 中远海控 | 288.00万 | 8.000 | 7.660 | 7.826 | 2253.95万 | 2023-11-06 |
| 79 | 01919 | 中远海控 | 149.00万 | 9.770 | 9.620 | 9.657 | 1438.83万 | 2023-11-06 |
| 80 | 01919 | 中远海控 | 119.80万 | 8.040 | 7.940 | 7.985 | 956.61万 | 2023-11-03 |
| 81 | 01919 | 中远海控 | 90.00万 | 9.820 | 9.690 | 9.770 | 879.26万 | 2023-11-03 |
| 82 | 01919 | 中远海控 | 180.35万 | 7.960 | 7.880 | 7.933 | 1430.69万 | 2023-11-02 |
| 83 | 01919 | 中远海控 | 92.15万 | 9.780 | 9.680 | 9.750 | 898.43万 | 2023-11-02 |
| 84 | 01919 | 中远海控 | 188.40万 | 7.880 | 7.710 | 7.799 | 1469.34万 | 2023-11-01 |
| 85 | 01919 | 中远海控 | 116.49万 | 9.700 | 9.620 | 9.654 | 1124.53万 | 2023-11-01 |
| 86 | 01919 | 中远海控 | 161.00万 | 7.960 | 7.860 | 7.923 | 1275.57万 | 2023-10-31 |
| 87 | 01919 | 中远海控 | 64.00万 | 9.790 | 9.640 | 9.736 | 623.08万 | 2023-10-31 |
| 88 | 01919 | 中远海控 | 105.00万 | 9.790 | 9.710 | 9.737 | 1022.43万 | 2023-10-30 |
| 89 | 01919 | 中远海控 | 87.00万 | 9.770 | 9.720 | 9.740 | 847.36万 | 2023-10-27 |
| 90 | 01919 | 中远海控 | 91.00万 | 9.730 | 9.660 | 9.699 | 882.62万 | 2023-10-26 |
| 91 | 01919 | 中远海控 | 26.00万 | 9.720 | 9.530 | 9.663 | 251.23万 | 2023-10-25 |
| 92 | 01919 | 中远海控 | 91.00万 | 9.510 | 9.440 | 9.469 | 861.70万 | 2023-10-24 |
| 93 | 01919 | 中远海控 | 88.00万 | 9.520 | 9.450 | 9.484 | 834.55万 | 2023-10-23 |
| 94 | 01919 | 中远海控 | 52.00万 | 9.590 | 9.490 | 9.538 | 495.99万 | 2023-10-20 |
| 95 | 01919 | 中远海控 | 12.00万 | 9.680 | 9.570 | 9.630 | 115.56万 | 2023-10-19 |
| 96 | 01919 | 中远海控 | 533.41万 | 9.790 | 9.740 | 9.771 | 5211.82万 | 2023-10-18 |
| 97 | 01919 | 中远海控 | 12.00万 | 9.740 | 9.710 | 9.727 | 116.73万 | 2023-10-17 |
| 98 | 01919 | 中远海控 | 519.72万 | 9.680 | 9.520 | 9.623 | 5001.48万 | 2023-10-16 |
| 99 | 01919 | 中远海控 | 114.00万 | 9.640 | 9.550 | 9.595 | 1093.81万 | 2023-10-13 |
| 100 | 01919 | 中远海控 | 50.38万 | 9.660 | 9.610 | 9.636 | 485.45万 | 2023-10-12 |
