东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 回购数量(股) | 最高回购价 | 最低回购价 | 回购平均价 | 回购总额(港元) | 日期 |
| 51 | 03650 | KEEP | 30.00万 | 2.990 | 2.900 | 2.966 | 88.97万 | 2026-04-23 |
| 52 | 03650 | KEEP | 30.00万 | 3.000 | 2.950 | 2.989 | 89.67万 | 2026-04-22 |
| 53 | 03650 | KEEP | 29.00万 | 2.990 | 2.940 | 2.982 | 86.47万 | 2026-04-21 |
| 54 | 03650 | KEEP | 30.00万 | 2.990 | 2.920 | 2.940 | 88.21万 | 2026-04-20 |
| 55 | 03650 | KEEP | 30.00万 | 3.000 | 2.920 | 2.975 | 89.25万 | 2026-04-17 |
| 56 | 03650 | KEEP | 30.00万 | 3.020 | 2.880 | 2.961 | 88.83万 | 2026-04-16 |
| 57 | 03650 | KEEP | 20.00万 | 2.960 | 2.880 | 2.909 | 58.18万 | 2026-04-15 |
| 58 | 03650 | KEEP | 20.00万 | 3.010 | 2.900 | 2.937 | 58.74万 | 2026-04-14 |
| 59 | 03650 | KEEP | 20.00万 | 3.040 | 2.930 | 2.992 | 59.84万 | 2026-04-13 |
| 60 | 03650 | KEEP | 20.00万 | 3.010 | 2.940 | 2.971 | 59.43万 | 2026-04-10 |
| 61 | 03650 | KEEP | 20.00万 | 2.980 | 2.930 | 2.962 | 59.24万 | 2026-04-09 |
| 62 | 03650 | KEEP | 20.00万 | 3.050 | 2.980 | 3.007 | 60.14万 | 2026-04-08 |
| 63 | 03650 | KEEP | 20.00万 | 2.970 | 2.890 | 2.923 | 58.46万 | 2026-04-02 |
| 64 | 03650 | KEEP | 20.00万 | 3.020 | 2.940 | 2.973 | 59.46万 | 2026-04-01 |
| 65 | 03650 | KEEP | 12.36万 | 2.990 | 2.890 | 2.940 | 36.33万 | 2026-03-31 |
| 66 | 03650 | KEEP | 20.00万 | 2.940 | 2.870 | 2.908 | 58.16万 | 2026-03-30 |
| 67 | 03650 | KEEP | 20.00万 | 3.040 | 2.930 | 3.001 | 60.01万 | 2026-03-27 |
| 68 | 03650 | KEEP | 20.00万 | 2.980 | 2.910 | 2.942 | 58.85万 | 2026-03-26 |
| 69 | 03650 | KEEP | 20.00万 | 3.930 | 3.840 | 3.871 | 77.42万 | 2026-01-21 |
| 70 | 03650 | KEEP | 10.00万 | 3.910 | 3.800 | 3.877 | 38.77万 | 2026-01-20 |
| 71 | 03650 | KEEP | 10.00万 | 3.930 | 3.830 | 3.866 | 38.66万 | 2026-01-19 |
| 72 | 03650 | KEEP | 10.00万 | 3.980 | 3.930 | 3.947 | 39.47万 | 2026-01-16 |
| 73 | 03650 | KEEP | 10.00万 | 4.040 | 3.840 | 3.909 | 39.09万 | 2026-01-15 |
| 74 | 03650 | KEEP | 9.32万 | 4.000 | 3.880 | 3.974 | 37.04万 | 2026-01-14 |
| 75 | 03650 | KEEP | 10.00万 | 3.930 | 3.890 | 3.918 | 39.18万 | 2026-01-13 |
| 76 | 03650 | KEEP | 0.76万 | 3.810 | 3.790 | 3.802 | 2.89万 | 2026-01-12 |
| 77 | 03650 | KEEP | 10.00万 | 3.760 | 3.680 | 3.723 | 37.23万 | 2026-01-09 |
| 78 | 03650 | KEEP | 10.00万 | 3.740 | 3.620 | 3.687 | 36.87万 | 2026-01-08 |
| 79 | 03650 | KEEP | 10.00万 | 3.700 | 3.590 | 3.625 | 36.25万 | 2026-01-07 |
| 80 | 03650 | KEEP | 10.00万 | 3.610 | 3.520 | 3.581 | 35.81万 | 2026-01-06 |
| 81 | 03650 | KEEP | 10.00万 | 3.560 | 3.510 | 3.524 | 35.24万 | 2026-01-05 |
| 82 | 03650 | KEEP | 10.00万 | 3.630 | 3.560 | 3.616 | 36.16万 | 2025-12-31 |
| 83 | 03650 | KEEP | 10.00万 | 3.650 | 3.510 | 3.584 | 35.84万 | 2025-12-30 |
| 84 | 03650 | KEEP | 5.00万 | 4.110 | 4.020 | 4.040 | 20.20万 | 2025-11-20 |
| 85 | 03650 | KEEP | 5.00万 | 5.650 | 5.610 | 5.627 | 28.14万 | 2025-09-02 |
| 86 | 03650 | KEEP | 15.00万 | 6.070 | 5.900 | 5.969 | 89.54万 | 2025-09-01 |
| 87 | 03650 | KEEP | 20.00万 | 6.180 | 5.990 | 6.107 | 122.14万 | 2025-08-26 |
| 88 | 03650 | KEEP | 10.00万 | 5.520 | 5.470 | 5.498 | 54.98万 | 2025-07-23 |
| 89 | 03650 | KEEP | 10.00万 | 4.680 | 4.520 | 4.644 | 46.44万 | 2025-07-04 |
| 90 | 03650 | KEEP | 10.00万 | 4.750 | 4.620 | 4.702 | 47.02万 | 2025-05-23 |
| 91 | 03650 | KEEP | 0.59万 | 4.570 | 4.570 | 4.570 | 2.70万 | 2025-05-21 |
| 92 | 03650 | KEEP | 10.00万 | 4.540 | 4.370 | 4.451 | 44.51万 | 2025-05-20 |
| 93 | 03650 | KEEP | 10.00万 | 4.450 | 4.310 | 4.386 | 43.86万 | 2025-05-19 |
| 94 | 03650 | KEEP | 10.00万 | 4.430 | 4.230 | 4.353 | 43.53万 | 2025-05-16 |
| 95 | 03650 | KEEP | 10.00万 | 4.410 | 4.220 | 4.323 | 43.23万 | 2025-05-15 |
| 96 | 03650 | KEEP | 0.96万 | 4.270 | 4.270 | 4.270 | 4.10万 | 2025-05-13 |
| 97 | 03650 | KEEP | 0.55万 | 4.190 | 4.160 | 4.173 | 2.30万 | 2025-05-12 |
| 98 | 03650 | KEEP | 10.00万 | 4.130 | 3.830 | 4.033 | 40.33万 | 2025-05-09 |
| 99 | 03650 | KEEP | 10.00万 | 4.130 | 4.030 | 4.088 | 40.88万 | 2025-04-28 |
| 100 | 03650 | KEEP | 10.00万 | 4.230 | 4.120 | 4.166 | 41.66万 | 2025-04-24 |
