东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 回购数量(股) | 最高回购价 | 最低回购价 | 回购平均价 | 回购总额(港元) | 日期 |
| 51 | 06889 | DYNAM JAPAN | 18.00万 | 5.150 | 5.060 | 5.119 | 92.15万 | 2023-09-21 |
| 52 | 06889 | DYNAM JAPAN | 18.00万 | 5.090 | 4.980 | 5.065 | 91.16万 | 2023-09-20 |
| 53 | 06889 | DYNAM JAPAN | 18.00万 | 5.080 | 4.930 | 5.057 | 91.02万 | 2023-09-19 |
| 54 | 06889 | DYNAM JAPAN | 18.00万 | 5.100 | 4.990 | 5.060 | 91.08万 | 2023-09-15 |
| 55 | 06889 | DYNAM JAPAN | 18.00万 | 5.000 | 4.900 | 4.980 | 89.64万 | 2023-09-14 |
| 56 | 06889 | DYNAM JAPAN | 18.00万 | 4.990 | 4.950 | 4.978 | 89.60万 | 2023-09-13 |
| 57 | 06889 | DYNAM JAPAN | 18.00万 | 4.950 | 4.900 | 4.931 | 88.76万 | 2023-09-12 |
| 58 | 06889 | DYNAM JAPAN | 18.00万 | 4.950 | 4.770 | 4.891 | 88.03万 | 2023-09-11 |
| 59 | 06889 | DYNAM JAPAN | 18.00万 | 4.870 | 4.700 | 4.837 | 87.07万 | 2023-09-07 |
| 60 | 06889 | DYNAM JAPAN | 18.00万 | 4.950 | 4.860 | 4.930 | 88.75万 | 2023-09-06 |
| 61 | 06889 | DYNAM JAPAN | 18.00万 | 4.990 | 4.900 | 4.975 | 89.56万 | 2023-09-05 |
| 62 | 06889 | DYNAM JAPAN | 18.00万 | 4.960 | 4.820 | 4.909 | 88.36万 | 2023-09-04 |
| 63 | 06889 | DYNAM JAPAN | 18.00万 | 4.900 | 4.830 | 4.880 | 87.85万 | 2023-08-31 |
| 64 | 06889 | DYNAM JAPAN | 16.00万 | 4.900 | 4.720 | 4.856 | 77.69万 | 2023-08-30 |
| 65 | 06889 | DYNAM JAPAN | 15.00万 | 4.850 | 4.590 | 4.797 | 71.96万 | 2023-08-29 |
| 66 | 06889 | DYNAM JAPAN | 18.00万 | 4.940 | 4.800 | 4.911 | 88.40万 | 2023-08-28 |
| 67 | 06889 | DYNAM JAPAN | 18.00万 | 4.860 | 4.740 | 4.831 | 86.96万 | 2023-08-25 |
| 68 | 06889 | DYNAM JAPAN | 18.00万 | 4.880 | 4.650 | 4.755 | 85.60万 | 2023-08-24 |
| 69 | 06889 | DYNAM JAPAN | 15.00万 | 4.800 | 4.540 | 4.744 | 71.17万 | 2023-08-23 |
| 70 | 06889 | DYNAM JAPAN | 14.00万 | 5.100 | 5.000 | 5.063 | 70.89万 | 2023-08-18 |
| 71 | 06889 | DYNAM JAPAN | 15.00万 | 5.130 | 5.040 | 5.114 | 76.71万 | 2023-08-17 |
| 72 | 06889 | DYNAM JAPAN | 15.00万 | 5.120 | 5.000 | 5.058 | 75.87万 | 2023-08-16 |
| 73 | 06889 | DYNAM JAPAN | 15.00万 | 5.070 | 4.930 | 5.030 | 75.45万 | 2023-08-15 |
| 74 | 06889 | DYNAM JAPAN | 15.00万 | 5.000 | 4.830 | 4.979 | 74.69万 | 2023-08-14 |
| 75 | 06889 | DYNAM JAPAN | 8.58万 | 4.940 | 4.870 | 4.938 | 42.37万 | 2023-08-11 |
| 76 | 06889 | DYNAM JAPAN | 10.88万 | 4.860 | 4.830 | 4.856 | 52.84万 | 2023-08-10 |
| 77 | 06889 | DYNAM JAPAN | 14.28万 | 4.810 | 4.770 | 4.803 | 68.59万 | 2023-08-09 |
| 78 | 06889 | DYNAM JAPAN | 15.00万 | 4.830 | 4.700 | 4.811 | 72.16万 | 2023-08-08 |
| 79 | 06889 | DYNAM JAPAN | 15.00万 | 4.750 | 4.530 | 4.685 | 70.27万 | 2023-08-07 |
| 80 | 06889 | DYNAM JAPAN | 15.00万 | 4.650 | 4.470 | 4.597 | 68.95万 | 2023-08-04 |
| 81 | 06889 | DYNAM JAPAN | 9.82万 | 4.870 | 4.650 | 4.833 | 47.46万 | 2023-07-28 |
| 82 | 06889 | DYNAM JAPAN | 15.00万 | 4.760 | 4.660 | 4.733 | 70.99万 | 2023-07-27 |
| 83 | 06889 | DYNAM JAPAN | 7.54万 | 4.730 | 4.580 | 4.718 | 35.57万 | 2023-07-26 |
| 84 | 06889 | DYNAM JAPAN | 15.00万 | 4.700 | 4.650 | 4.685 | 70.28万 | 2023-07-25 |
| 85 | 06889 | DYNAM JAPAN | 15.00万 | 4.660 | 4.600 | 4.638 | 69.57万 | 2023-07-24 |
| 86 | 06889 | DYNAM JAPAN | 4.98万 | 4.610 | 4.590 | 4.610 | 22.96万 | 2023-07-21 |
| 87 | 06889 | DYNAM JAPAN | 11.68万 | 4.450 | 4.320 | 4.429 | 51.73万 | 2023-07-19 |
| 88 | 06889 | DYNAM JAPAN | 60.00万 | 4.310 | 4.160 | 4.284 | 257.04万 | 2023-07-18 |
| 89 | 06889 | DYNAM JAPAN | 4.42万 | 4.610 | 4.450 | 4.568 | 20.19万 | 2023-06-30 |
| 90 | 06889 | DYNAM JAPAN | 20.00万 | 4.600 | 4.510 | 4.576 | 91.52万 | 2023-06-29 |
| 91 | 06889 | DYNAM JAPAN | 25.56万 | 4.480 | 4.300 | 4.434 | 113.34万 | 2023-06-28 |
| 92 | 06889 | DYNAM JAPAN | 20.00万 | 4.300 | 4.100 | 4.219 | 84.39万 | 2023-06-27 |
| 93 | 06889 | DYNAM JAPAN | 27.00万 | 5.320 | 5.260 | 5.315 | 143.51万 | 2023-03-30 |
| 94 | 06889 | DYNAM JAPAN | 24.00万 | 5.300 | 5.250 | 5.291 | 126.99万 | 2023-03-29 |
| 95 | 06889 | DYNAM JAPAN | 7.88万 | 5.290 | 5.270 | 5.288 | 41.67万 | 2023-03-28 |
| 96 | 06889 | DYNAM JAPAN | 20.00万 | 5.280 | 5.260 | 5.278 | 105.56万 | 2023-03-27 |
| 97 | 06889 | DYNAM JAPAN | 20.20万 | 5.270 | 5.120 | 5.235 | 105.74万 | 2023-03-24 |
| 98 | 06889 | DYNAM JAPAN | 20.00万 | 5.210 | 5.110 | 5.183 | 103.66万 | 2023-03-23 |
| 99 | 06889 | DYNAM JAPAN | 15.00万 | 5.240 | 5.110 | 5.185 | 77.78万 | 2023-03-22 |
| 100 | 06889 | DYNAM JAPAN | 15.00万 | 5.250 | 5.100 | 5.238 | 78.57万 | 2023-03-21 |
