东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 回购数量(股) | 最高回购价 | 最低回购价 | 回购平均价 | 回购总额(港元) | 日期 |
| 51 | 09699 | 顺丰同城 | 4.30万 | 11.780 | 11.400 | 11.687 | 50.26万 | 2024-06-18 |
| 52 | 09699 | 顺丰同城 | 9.18万 | 11.800 | 11.620 | 11.737 | 107.74万 | 2024-06-17 |
| 53 | 09699 | 顺丰同城 | 25.90万 | 11.720 | 11.160 | 11.599 | 300.41万 | 2024-06-14 |
| 54 | 09699 | 顺丰同城 | 16.34万 | 11.940 | 11.620 | 11.863 | 193.83万 | 2024-06-13 |
| 55 | 09699 | 顺丰同城 | 10.00万 | 12.460 | 12.200 | 12.336 | 123.36万 | 2024-06-12 |
| 56 | 09699 | 顺丰同城 | 33.58万 | 12.680 | 12.220 | 12.601 | 423.14万 | 2024-06-11 |
| 57 | 09699 | 顺丰同城 | 5.30万 | 11.520 | 11.480 | 11.520 | 61.05万 | 2024-06-04 |
| 58 | 09699 | 顺丰同城 | 10.58万 | 11.260 | 10.960 | 11.188 | 118.37万 | 2024-06-03 |
| 59 | 09699 | 顺丰同城 | 24.30万 | 11.080 | 10.820 | 10.969 | 266.56万 | 2024-05-31 |
| 60 | 09699 | 顺丰同城 | 1.86万 | 10.960 | 10.640 | 10.807 | 20.10万 | 2024-05-30 |
| 61 | 09699 | 顺丰同城 | 9.38万 | 10.860 | 10.700 | 10.822 | 101.51万 | 2024-05-29 |
| 62 | 09699 | 顺丰同城 | 11.04万 | 10.320 | 10.020 | 10.289 | 113.59万 | 2024-05-24 |
| 63 | 09699 | 顺丰同城 | 16.14万 | 10.280 | 10.140 | 10.274 | 165.82万 | 2024-05-23 |
| 64 | 09699 | 顺丰同城 | 17.72万 | 10.320 | 9.980 | 10.296 | 182.45万 | 2024-05-22 |
| 65 | 09699 | 顺丰同城 | 4.64万 | 10.180 | 9.980 | 10.159 | 47.14万 | 2024-05-21 |
| 66 | 09699 | 顺丰同城 | 2.42万 | 10.220 | 10.020 | 10.144 | 24.55万 | 2024-05-20 |
| 67 | 09699 | 顺丰同城 | 18.82万 | 10.280 | 10.040 | 10.190 | 191.77万 | 2024-05-17 |
| 68 | 09699 | 顺丰同城 | 2.22万 | 10.180 | 10.060 | 10.125 | 22.48万 | 2024-05-16 |
| 69 | 09699 | 顺丰同城 | 9.76万 | 10.140 | 10.020 | 10.115 | 98.73万 | 2024-05-14 |
| 70 | 09699 | 顺丰同城 | 14.50万 | 10.320 | 10.200 | 10.251 | 148.64万 | 2024-05-13 |
| 71 | 09699 | 顺丰同城 | 20.00万 | 10.280 | 10.060 | 10.224 | 204.48万 | 2024-05-10 |
| 72 | 09699 | 顺丰同城 | 9.72万 | 10.220 | 10.000 | 10.201 | 99.16万 | 2024-05-09 |
| 73 | 09699 | 顺丰同城 | 11.96万 | 10.220 | 10.000 | 10.178 | 121.73万 | 2024-05-08 |
| 74 | 09699 | 顺丰同城 | 11.84万 | 10.380 | 9.940 | 10.361 | 122.67万 | 2024-05-07 |
| 75 | 09699 | 顺丰同城 | 18.28万 | 10.480 | 10.160 | 10.437 | 190.79万 | 2024-05-06 |
| 76 | 09699 | 顺丰同城 | 28.56万 | 10.360 | 10.100 | 10.217 | 291.81万 | 2024-04-30 |
| 77 | 09699 | 顺丰同城 | 20.82万 | 10.080 | 9.790 | 10.011 | 208.43万 | 2024-04-29 |
| 78 | 09699 | 顺丰同城 | 20.00万 | 10.260 | 10.040 | 10.108 | 202.16万 | 2024-04-26 |
| 79 | 09699 | 顺丰同城 | 15.00万 | 10.000 | 9.970 | 9.988 | 149.82万 | 2024-04-25 |
| 80 | 09699 | 顺丰同城 | 13.00万 | 10.000 | 9.940 | 9.991 | 129.88万 | 2024-04-24 |
| 81 | 09699 | 顺丰同城 | 17.44万 | 10.080 | 9.960 | 10.021 | 174.77万 | 2024-04-23 |
| 82 | 09699 | 顺丰同城 | 10.28万 | 10.140 | 10.080 | 10.118 | 104.02万 | 2024-04-22 |
| 83 | 09699 | 顺丰同城 | 13.92万 | 10.160 | 9.990 | 10.127 | 140.97万 | 2024-04-19 |
| 84 | 09699 | 顺丰同城 | 12.32万 | 10.180 | 9.870 | 10.147 | 125.01万 | 2024-04-18 |
| 85 | 09699 | 顺丰同城 | 19.74万 | 10.300 | 9.920 | 10.218 | 201.70万 | 2024-04-17 |
| 86 | 09699 | 顺丰同城 | 20.00万 | 10.420 | 9.970 | 10.280 | 205.60万 | 2024-04-16 |
| 87 | 09699 | 顺丰同城 | 10.96万 | 10.300 | 10.060 | 10.221 | 112.02万 | 2024-04-15 |
| 88 | 09699 | 顺丰同城 | 10.00万 | 10.300 | 10.100 | 10.239 | 102.39万 | 2024-04-12 |
| 89 | 09699 | 顺丰同城 | 9.82万 | 10.340 | 10.040 | 10.260 | 100.76万 | 2024-04-11 |
| 90 | 09699 | 顺丰同城 | 10.00万 | 10.560 | 10.060 | 10.379 | 103.79万 | 2024-04-10 |
| 91 | 09699 | 顺丰同城 | 22.86万 | 10.560 | 10.240 | 10.462 | 239.16万 | 2024-04-09 |
| 92 | 09699 | 顺丰同城 | 23.26万 | 10.340 | 10.060 | 10.197 | 237.18万 | 2024-04-08 |
| 93 | 09699 | 顺丰同城 | 10.00万 | 10.200 | 10.140 | 10.192 | 101.92万 | 2024-04-05 |
| 94 | 09699 | 顺丰同城 | 0.74万 | 9.470 | 9.470 | 9.470 | 7.01万 | 2024-03-28 |
| 95 | 09699 | 顺丰同城 | 10.66万 | 9.310 | 9.270 | 9.305 | 99.19万 | 2024-03-27 |
| 96 | 09699 | 顺丰同城 | 19.78万 | 9.190 | 9.000 | 9.134 | 180.67万 | 2024-01-25 |
| 97 | 09699 | 顺丰同城 | 25.06万 | 9.250 | 8.920 | 9.054 | 226.90万 | 2024-01-24 |
| 98 | 09699 | 顺丰同城 | 18.04万 | 9.330 | 9.060 | 9.241 | 166.71万 | 2024-01-23 |
| 99 | 09699 | 顺丰同城 | 25.20万 | 9.560 | 9.130 | 9.344 | 235.46万 | 2024-01-22 |
| 100 | 09699 | 顺丰同城 | 30.44万 | 9.780 | 9.410 | 9.666 | 294.23万 | 2024-01-19 |
