东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 回购数量(股) | 最高回购价 | 最低回购价 | 回购平均价 | 回购总额(港元) | 日期 |
| 51 | 09699 | 顺丰同城 | 17.44万 | 10.080 | 9.960 | 10.021 | 174.77万 | 2024-04-23 |
| 52 | 09699 | 顺丰同城 | 10.28万 | 10.140 | 10.080 | 10.118 | 104.02万 | 2024-04-22 |
| 53 | 09699 | 顺丰同城 | 13.92万 | 10.160 | 9.990 | 10.127 | 140.97万 | 2024-04-19 |
| 54 | 09699 | 顺丰同城 | 12.32万 | 10.180 | 9.870 | 10.147 | 125.01万 | 2024-04-18 |
| 55 | 09699 | 顺丰同城 | 19.74万 | 10.300 | 9.920 | 10.218 | 201.70万 | 2024-04-17 |
| 56 | 09699 | 顺丰同城 | 20.00万 | 10.420 | 9.970 | 10.280 | 205.60万 | 2024-04-16 |
| 57 | 09699 | 顺丰同城 | 10.96万 | 10.300 | 10.060 | 10.221 | 112.02万 | 2024-04-15 |
| 58 | 09699 | 顺丰同城 | 10.00万 | 10.300 | 10.100 | 10.239 | 102.39万 | 2024-04-12 |
| 59 | 09699 | 顺丰同城 | 9.82万 | 10.340 | 10.040 | 10.260 | 100.76万 | 2024-04-11 |
| 60 | 09699 | 顺丰同城 | 10.00万 | 10.560 | 10.060 | 10.379 | 103.79万 | 2024-04-10 |
| 61 | 09699 | 顺丰同城 | 22.86万 | 10.560 | 10.240 | 10.462 | 239.16万 | 2024-04-09 |
| 62 | 09699 | 顺丰同城 | 23.26万 | 10.340 | 10.060 | 10.197 | 237.18万 | 2024-04-08 |
| 63 | 09699 | 顺丰同城 | 10.00万 | 10.200 | 10.140 | 10.192 | 101.92万 | 2024-04-05 |
| 64 | 09699 | 顺丰同城 | 0.74万 | 9.470 | 9.470 | 9.470 | 7.01万 | 2024-03-28 |
| 65 | 09699 | 顺丰同城 | 10.66万 | 9.310 | 9.270 | 9.305 | 99.19万 | 2024-03-27 |
| 66 | 09699 | 顺丰同城 | 19.78万 | 9.190 | 9.000 | 9.134 | 180.67万 | 2024-01-25 |
| 67 | 09699 | 顺丰同城 | 25.06万 | 9.250 | 8.920 | 9.054 | 226.90万 | 2024-01-24 |
| 68 | 09699 | 顺丰同城 | 18.04万 | 9.330 | 9.060 | 9.241 | 166.71万 | 2024-01-23 |
| 69 | 09699 | 顺丰同城 | 25.20万 | 9.560 | 9.130 | 9.344 | 235.46万 | 2024-01-22 |
| 70 | 09699 | 顺丰同城 | 30.44万 | 9.780 | 9.410 | 9.666 | 294.23万 | 2024-01-19 |
| 71 | 09699 | 顺丰同城 | 42.00万 | 9.930 | 9.500 | 9.852 | 413.77万 | 2024-01-18 |
| 72 | 09699 | 顺丰同城 | 43.26万 | 10.340 | 9.720 | 10.206 | 441.51万 | 2024-01-17 |
| 73 | 09699 | 顺丰同城 | 61.22万 | 10.280 | 9.810 | 10.208 | 624.92万 | 2024-01-16 |
| 74 | 09699 | 顺丰同城 | 29.06万 | 10.500 | 10.020 | 10.320 | 299.90万 | 2024-01-15 |
| 75 | 09699 | 顺丰同城 | 29.02万 | 10.260 | 9.350 | 9.837 | 285.47万 | 2024-01-12 |
| 76 | 09699 | 顺丰同城 | 80.92万 | 10.960 | 9.650 | 10.348 | 837.39万 | 2024-01-11 |
| 77 | 09699 | 顺丰同城 | 30.00万 | 11.200 | 10.920 | 11.096 | 332.88万 | 2024-01-10 |
| 78 | 09699 | 顺丰同城 | 30.00万 | 11.000 | 10.880 | 10.944 | 328.32万 | 2024-01-09 |
| 79 | 09699 | 顺丰同城 | 28.04万 | 10.960 | 10.840 | 10.954 | 307.15万 | 2024-01-08 |
| 80 | 09699 | 顺丰同城 | 51.02万 | 10.800 | 10.700 | 10.781 | 550.04万 | 2024-01-05 |
| 81 | 09699 | 顺丰同城 | 60.00万 | 10.520 | 10.160 | 10.313 | 618.80万 | 2024-01-04 |
| 82 | 09699 | 顺丰同城 | 30.00万 | 10.280 | 10.160 | 10.220 | 306.60万 | 2024-01-03 |
| 83 | 09699 | 顺丰同城 | 50.00万 | 10.340 | 10.280 | 10.320 | 516.00万 | 2024-01-02 |
| 84 | 09699 | 顺丰同城 | 74.32万 | 10.320 | 10.000 | 10.214 | 759.09万 | 2023-12-29 |
| 85 | 09699 | 顺丰同城 | 50.00万 | 9.900 | 9.780 | 9.839 | 491.93万 | 2023-12-28 |
| 86 | 09699 | 顺丰同城 | 50.00万 | 9.680 | 9.470 | 9.608 | 480.38万 | 2023-12-27 |
| 87 | 09699 | 顺丰同城 | 49.06万 | 9.930 | 9.740 | 9.847 | 483.08万 | 2023-12-22 |
| 88 | 09699 | 顺丰同城 | 49.32万 | 9.990 | 9.560 | 9.768 | 481.74万 | 2023-12-21 |
| 89 | 09699 | 顺丰同城 | 28.92万 | 10.160 | 9.880 | 10.046 | 290.54万 | 2023-12-20 |
| 90 | 09699 | 顺丰同城 | 27.06万 | 10.120 | 9.880 | 9.991 | 270.37万 | 2023-12-19 |
| 91 | 09699 | 顺丰同城 | 24.14万 | 10.160 | 9.820 | 9.979 | 240.90万 | 2023-12-18 |
| 92 | 09699 | 顺丰同城 | 12.02万 | 9.990 | 9.860 | 9.965 | 119.78万 | 2023-12-15 |
| 93 | 09699 | 顺丰同城 | 5.76万 | 10.080 | 9.730 | 9.862 | 56.81万 | 2023-12-14 |
| 94 | 09699 | 顺丰同城 | 20.28万 | 10.120 | 9.860 | 10.043 | 203.68万 | 2023-12-08 |
| 95 | 09699 | 顺丰同城 | 20.00万 | 10.080 | 9.740 | 9.954 | 199.08万 | 2023-12-07 |
| 96 | 09699 | 顺丰同城 | 5.00万 | 9.950 | 9.720 | 9.871 | 49.36万 | 2023-12-06 |
| 97 | 09699 | 顺丰同城 | 13.46万 | 9.800 | 9.560 | 9.716 | 130.77万 | 2023-12-05 |
| 98 | 09699 | 顺丰同城 | 0.24万 | 9.630 | 9.630 | 9.630 | 2.31万 | 2023-12-04 |
| 99 | 09699 | 顺丰同城 | 5.72万 | 9.330 | 8.870 | 9.073 | 51.90万 | 2023-11-30 |
