东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 回购数量(股) | 最高回购价 | 最低回购价 | 回购平均价 | 回购总额(港元) | 日期 |
| 951 | 02888 | 渣打集团 | 38.44万 | 9.830 | 9.708 | 9.789 | 376.32万 | 2024-12-04 |
| 952 | 02888 | 渣打集团 | 5.49万 | 9.830 | 9.708 | 9.780 | 53.71万 | 2024-12-04 |
| 953 | 02888 | 渣打集团 | 10.98万 | 9.832 | 9.710 | 9.780 | 107.42万 | 2024-12-04 |
| 954 | 02888 | 渣打集团 | 38.11万 | 9.950 | 9.830 | 9.925 | 378.20万 | 2024-12-03 |
| 955 | 02888 | 渣打集团 | 5.44万 | 9.948 | 9.830 | 9.920 | 54.00万 | 2024-12-03 |
| 956 | 02888 | 渣打集团 | 10.89万 | 9.950 | 9.830 | 9.910 | 107.89万 | 2024-12-03 |
| 957 | 02888 | 渣打集团 | 38.13万 | 9.774 | 9.658 | 9.729 | 370.94万 | 2024-12-02 |
| 958 | 02888 | 渣打集团 | 5.45万 | 9.776 | 9.664 | 9.720 | 52.94万 | 2024-12-02 |
| 959 | 02888 | 渣打集团 | 10.89万 | 9.776 | 9.658 | 9.720 | 105.89万 | 2024-12-02 |
| 960 | 02888 | 渣打集团 | 37.88万 | 9.784 | 9.690 | 9.734 | 368.71万 | 2024-11-29 |
| 961 | 02888 | 渣打集团 | 5.41万 | 9.780 | 9.694 | 9.720 | 52.59万 | 2024-11-29 |
| 962 | 02888 | 渣打集团 | 10.82万 | 9.784 | 9.692 | 9.730 | 105.30万 | 2024-11-29 |
| 963 | 02888 | 渣打集团 | 38.15万 | 9.860 | 9.752 | 9.826 | 374.86万 | 2024-11-28 |
| 964 | 02888 | 渣打集团 | 5.45万 | 9.856 | 9.752 | 9.810 | 53.46万 | 2024-11-28 |
| 965 | 02888 | 渣打集团 | 10.90万 | 9.854 | 9.752 | 9.800 | 106.82万 | 2024-11-28 |
| 966 | 02888 | 渣打集团 | 39.11万 | 9.662 | 9.590 | 9.626 | 376.51万 | 2024-11-27 |
| 967 | 02888 | 渣打集团 | 5.59万 | 9.662 | 9.590 | 9.620 | 53.75万 | 2024-11-27 |
| 968 | 02888 | 渣打集团 | 11.18万 | 9.644 | 9.588 | 9.610 | 107.39万 | 2024-11-27 |
| 969 | 02888 | 渣打集团 | 38.85万 | 9.638 | 9.542 | 9.602 | 373.03万 | 2024-11-26 |
| 970 | 02888 | 渣打集团 | 5.55万 | 9.634 | 9.544 | 9.600 | 53.28万 | 2024-11-26 |
| 971 | 02888 | 渣打集团 | 11.10万 | 9.630 | 9.542 | 9.590 | 106.44万 | 2024-11-26 |
| 972 | 02888 | 渣打集团 | 39.80万 | 9.606 | 9.418 | 9.518 | 378.83万 | 2024-11-25 |
| 973 | 02888 | 渣打集团 | 5.69万 | 9.592 | 9.418 | 9.500 | 54.02万 | 2024-11-25 |
| 974 | 02888 | 渣打集团 | 11.37万 | 9.582 | 9.420 | 9.490 | 107.91万 | 2024-11-25 |
| 975 | 02888 | 渣打集团 | 39.00万 | 9.694 | 9.486 | 9.579 | 373.58万 | 2024-11-22 |
| 976 | 02888 | 渣打集团 | 5.57万 | 9.686 | 9.330 | 9.500 | 52.93万 | 2024-11-22 |
| 977 | 02888 | 渣打集团 | 11.14万 | 9.686 | 9.210 | 9.400 | 104.74万 | 2024-11-22 |
| 978 | 02888 | 渣打集团 | 39.33万 | 9.548 | 9.408 | 9.493 | 373.38万 | 2024-11-21 |
| 979 | 02888 | 渣打集团 | 5.62万 | 9.544 | 9.408 | 9.470 | 53.21万 | 2024-11-21 |
| 980 | 02888 | 渣打集团 | 11.24万 | 9.544 | 9.406 | 9.480 | 106.54万 | 2024-11-21 |
| 981 | 02888 | 渣打集团 | 39.26万 | 9.612 | 9.512 | 9.564 | 375.47万 | 2024-11-20 |
| 982 | 02888 | 渣打集团 | 5.61万 | 9.606 | 9.520 | 9.580 | 53.73万 | 2024-11-20 |
| 983 | 02888 | 渣打集团 | 11.22万 | 9.608 | 9.514 | 9.570 | 107.34万 | 2024-11-20 |
| 984 | 02888 | 渣打集团 | 38.47万 | 9.504 | 9.448 | 9.488 | 365.00万 | 2024-11-19 |
| 985 | 02888 | 渣打集团 | 5.50万 | 9.502 | 9.416 | 9.490 | 52.15万 | 2024-11-19 |
| 986 | 02888 | 渣打集团 | 10.99万 | 9.506 | 9.448 | 9.490 | 104.31万 | 2024-11-19 |
| 987 | 02888 | 渣打集团 | 40.84万 | 9.576 | 9.444 | 9.522 | 388.87万 | 2024-11-18 |
| 988 | 02888 | 渣打集团 | 5.83万 | 9.568 | 9.444 | 9.530 | 55.60万 | 2024-11-18 |
| 989 | 02888 | 渣打集团 | 11.67万 | 9.574 | 9.444 | 9.530 | 111.20万 | 2024-11-18 |
| 990 | 02888 | 渣打集团 | 38.72万 | 9.506 | 9.360 | 9.467 | 366.55万 | 2024-11-15 |
| 991 | 02888 | 渣打集团 | 5.53万 | 9.506 | 9.382 | 9.460 | 52.33万 | 2024-11-15 |
| 992 | 02888 | 渣打集团 | 11.06万 | 9.484 | 9.360 | 9.450 | 104.54万 | 2024-11-15 |
| 993 | 02888 | 渣打集团 | 39.22万 | 9.478 | 9.406 | 9.443 | 370.35万 | 2024-11-14 |
| 994 | 02888 | 渣打集团 | 5.60万 | 9.478 | 9.442 | 9.460 | 53.00万 | 2024-11-14 |
| 995 | 02888 | 渣打集团 | 11.21万 | 9.478 | 9.440 | 9.460 | 106.01万 | 2024-11-14 |
| 996 | 02888 | 渣打集团 | 107.15万 | 9.468 | 9.228 | 9.386 | 1005.67万 | 2024-11-13 |
| 997 | 02888 | 渣打集团 | 15.31万 | 9.464 | 9.228 | 9.380 | 143.58万 | 2024-11-13 |
| 998 | 02888 | 渣打集团 | 30.61万 | 9.466 | 9.226 | 9.370 | 286.85万 | 2024-11-13 |
| 999 | 02888 | 渣打集团 | 104.06万 | 9.342 | 9.248 | 9.301 | 967.87万 | 2024-11-12 |
| 1000 | 02888 | 渣打集团 | 14.87万 | 9.342 | 9.264 | 9.300 | 138.25万 | 2024-11-12 |
