东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 回购数量(股) | 最高回购价 | 最低回购价 | 回购平均价 | 回购总额(港元) | 日期 |
| 951 | 02888 | 渣打集团 | 117.09万 | 8.302 | 7.958 | 8.126 | 951.53万 | 2024-10-04 |
| 952 | 02888 | 渣打集团 | 20.61万 | 8.304 | 7.938 | 8.130 | 167.57万 | 2024-10-04 |
| 953 | 02888 | 渣打集团 | 34.42万 | 8.120 | 7.936 | 8.080 | 278.15万 | 2024-10-04 |
| 954 | 02888 | 渣打集团 | 88.10万 | 8.030 | 7.878 | 7.961 | 701.35万 | 2024-10-03 |
| 955 | 02888 | 渣打集团 | 17.21万 | 8.030 | 7.876 | 7.970 | 137.16万 | 2024-10-03 |
| 956 | 02888 | 渣打集团 | 34.11万 | 8.032 | 7.880 | 7.960 | 271.49万 | 2024-10-03 |
| 957 | 02888 | 渣打集团 | 117.83万 | 8.002 | 7.834 | 7.931 | 934.49万 | 2024-10-02 |
| 958 | 02888 | 渣打集团 | 21.95万 | 7.950 | 7.836 | 7.890 | 173.18万 | 2024-10-02 |
| 959 | 02888 | 渣打集团 | 34.16万 | 7.954 | 7.836 | 7.900 | 269.88万 | 2024-10-02 |
| 960 | 02888 | 渣打集团 | 107.09万 | 8.000 | 7.688 | 7.814 | 836.78万 | 2024-10-01 |
| 961 | 02888 | 渣打集团 | 17.67万 | 7.996 | 7.764 | 7.870 | 139.03万 | 2024-10-01 |
| 962 | 02888 | 渣打集团 | 33.90万 | 8.000 | 7.798 | 7.910 | 268.14万 | 2024-10-01 |
| 963 | 02888 | 渣打集团 | 109.16万 | 8.100 | 7.916 | 7.996 | 872.81万 | 2024-09-30 |
| 964 | 02888 | 渣打集团 | 15.26万 | 8.102 | 7.950 | 8.040 | 122.68万 | 2024-09-30 |
| 965 | 02888 | 渣打集团 | 35.01万 | 8.102 | 7.930 | 8.040 | 281.48万 | 2024-09-30 |
| 966 | 02888 | 渣打集团 | 93.63万 | 8.112 | 7.986 | 8.077 | 756.22万 | 2024-09-27 |
| 967 | 02888 | 渣打集团 | 16.68万 | 8.112 | 7.994 | 8.060 | 134.41万 | 2024-09-27 |
| 968 | 02888 | 渣打集团 | 33.35万 | 8.112 | 7.990 | 8.070 | 269.15万 | 2024-09-27 |
| 969 | 02888 | 渣打集团 | 115.59万 | 8.062 | 7.760 | 7.976 | 921.94万 | 2024-09-26 |
| 970 | 02888 | 渣打集团 | 27.99万 | 8.062 | 7.780 | 7.990 | 223.67万 | 2024-09-26 |
| 971 | 02888 | 渣打集团 | 33.24万 | 8.062 | 7.760 | 7.910 | 262.90万 | 2024-09-26 |
| 972 | 02888 | 渣打集团 | 106.75万 | 7.810 | 7.604 | 7.733 | 825.50万 | 2024-09-25 |
| 973 | 02888 | 渣打集团 | 25.68万 | 7.808 | 7.614 | 7.730 | 198.50万 | 2024-09-25 |
| 974 | 02888 | 渣打集团 | 33.28万 | 7.804 | 7.736 | 7.770 | 258.56万 | 2024-09-25 |
| 975 | 02888 | 渣打集团 | 113.39万 | 7.922 | 7.648 | 7.815 | 886.17万 | 2024-09-24 |
| 976 | 02888 | 渣打集团 | 31.18万 | 7.922 | 7.650 | 7.830 | 244.11万 | 2024-09-24 |
| 977 | 02888 | 渣打集团 | 33.46万 | 7.896 | 7.650 | 7.780 | 260.32万 | 2024-09-24 |
| 978 | 02888 | 渣打集团 | 60.62万 | 7.642 | 7.516 | 7.572 | 459.02万 | 2024-09-23 |
| 979 | 02888 | 渣打集团 | 21.80万 | 7.640 | 7.518 | 7.570 | 165.04万 | 2024-09-23 |
| 980 | 02888 | 渣打集团 | 33.42万 | 7.638 | 7.516 | 7.570 | 252.96万 | 2024-09-23 |
| 981 | 02888 | 渣打集团 | 106.11万 | 7.720 | 7.572 | 7.637 | 810.41万 | 2024-09-20 |
| 982 | 02888 | 渣打集团 | 23.87万 | 7.710 | 7.562 | 7.630 | 182.15万 | 2024-09-20 |
| 983 | 02888 | 渣打集团 | 32.52万 | 7.720 | 7.594 | 7.660 | 249.13万 | 2024-09-20 |
| 984 | 02888 | 渣打集团 | 103.95万 | 7.842 | 7.736 | 7.794 | 810.22万 | 2024-09-19 |
| 985 | 02888 | 渣打集团 | 29.20万 | 7.842 | 7.738 | 7.800 | 227.73万 | 2024-09-19 |
| 986 | 02888 | 渣打集团 | 32.10万 | 7.842 | 7.774 | 7.820 | 251.01万 | 2024-09-19 |
| 987 | 02888 | 渣打集团 | 103.15万 | 7.780 | 7.672 | 7.740 | 798.34万 | 2024-09-18 |
| 988 | 02888 | 渣打集团 | 21.84万 | 7.780 | 7.674 | 7.740 | 169.02万 | 2024-09-18 |
| 989 | 02888 | 渣打集团 | 31.75万 | 7.780 | 7.672 | 7.730 | 245.42万 | 2024-09-18 |
| 990 | 02888 | 渣打集团 | 97.22万 | 7.740 | 7.640 | 7.704 | 748.90万 | 2024-09-17 |
| 991 | 02888 | 渣打集团 | 21.65万 | 7.740 | 7.642 | 7.700 | 166.68万 | 2024-09-17 |
| 992 | 02888 | 渣打集团 | 31.59万 | 7.740 | 7.644 | 7.700 | 243.26万 | 2024-09-17 |
| 993 | 02888 | 渣打集团 | 93.87万 | 7.610 | 7.538 | 7.580 | 711.51万 | 2024-09-16 |
| 994 | 02888 | 渣打集团 | 30.84万 | 7.606 | 7.542 | 7.580 | 233.75万 | 2024-09-16 |
| 995 | 02888 | 渣打集团 | 32.05万 | 7.604 | 7.536 | 7.570 | 242.64万 | 2024-09-16 |
| 996 | 02888 | 渣打集团 | 69.91万 | 7.698 | 7.600 | 7.655 | 535.16万 | 2024-09-13 |
| 997 | 02888 | 渣打集团 | 20.97万 | 7.698 | 7.608 | 7.660 | 160.61万 | 2024-09-13 |
| 998 | 02888 | 渣打集团 | 31.82万 | 7.698 | 7.602 | 7.660 | 243.76万 | 2024-09-13 |
| 999 | 02888 | 渣打集团 | 103.26万 | 7.700 | 7.542 | 7.640 | 788.92万 | 2024-09-12 |
| 1000 | 02888 | 渣打集团 | 21.38万 | 7.696 | 7.544 | 7.620 | 162.94万 | 2024-09-12 |
