| 序号 | 股票代码 | 股票名称 | 回购数量(股) | 最高回购价 | 最低回购价 | 回购平均价 | 回购总额(港元) | 日期 |
| 101 | 01299 | 友邦保险 | 184.18万 | 73.450 | 72.450 | 73.128 | 13468.71万 | 2023-11-20 |
| 102 | 01299 | 友邦保险 | 185.26万 | 73.200 | 71.950 | 72.701 | 13468.57万 | 2023-11-17 |
| 103 | 01299 | 友邦保险 | 185.12万 | 73.450 | 71.950 | 72.754 | 13468.21万 | 2023-11-16 |
| 104 | 01299 | 友邦保险 | 153.64万 | 73.600 | 72.550 | 73.343 | 11268.37万 | 2023-11-15 |
| 105 | 01299 | 友邦保险 | 188.58万 | 72.200 | 71.050 | 71.413 | 13467.04万 | 2023-11-14 |
| 106 | 01299 | 友邦保险 | 192.24万 | 70.600 | 69.100 | 70.110 | 13477.99万 | 2023-11-13 |
| 107 | 01299 | 友邦保险 | 194.40万 | 69.800 | 68.550 | 69.287 | 13469.36万 | 2023-11-10 |
| 108 | 01299 | 友邦保险 | 192.74万 | 70.200 | 69.150 | 69.882 | 13469.01万 | 2023-11-09 |
| 109 | 01299 | 友邦保险 | 193.54万 | 70.100 | 69.050 | 69.596 | 13469.64万 | 2023-11-08 |
| 110 | 01299 | 友邦保险 | 190.16万 | 71.500 | 70.400 | 70.806 | 13464.51万 | 2023-11-07 |
| 111 | 01299 | 友邦保险 | 190.94万 | 71.350 | 69.050 | 70.559 | 13472.60万 | 2023-11-03 |
| 112 | 01299 | 友邦保险 | 196.44万 | 69.400 | 68.000 | 68.597 | 13475.20万 | 2023-11-02 |
| 113 | 01299 | 友邦保险 | 200.16万 | 67.750 | 66.400 | 67.298 | 13470.37万 | 2023-11-01 |
| 114 | 01299 | 友邦保险 | 197.52万 | 68.900 | 67.700 | 68.195 | 13469.95万 | 2023-10-31 |
| 115 | 01299 | 友邦保险 | 197.18万 | 68.850 | 67.350 | 68.380 | 13483.08万 | 2023-10-30 |
| 116 | 01299 | 友邦保险 | 196.68万 | 68.900 | 67.650 | 68.460 | 13464.64万 | 2023-10-27 |
| 117 | 01299 | 友邦保险 | 199.32万 | 67.850 | 66.800 | 67.450 | 13444.14万 | 2023-10-26 |
| 118 | 01299 | 友邦保险 | 199.34万 | 68.350 | 66.950 | 67.551 | 13465.58万 | 2023-10-25 |
| 119 | 01299 | 友邦保险 | 202.42万 | 66.950 | 65.650 | 66.533 | 13467.68万 | 2023-10-24 |
| 120 | 01299 | 友邦保险 | 202.44万 | 67.100 | 65.600 | 66.540 | 13470.39万 | 2023-10-20 |
| 121 | 01299 | 友邦保险 | 200.90万 | 68.200 | 66.600 | 67.091 | 13478.63万 | 2023-10-19 |
| 122 | 01299 | 友邦保险 | 194.14万 | 70.050 | 68.650 | 69.382 | 13469.85万 | 2023-10-18 |
| 123 | 01299 | 友邦保险 | 194.46万 | 69.700 | 68.850 | 69.265 | 13469.21万 | 2023-10-17 |
| 124 | 01299 | 友邦保险 | 196.24万 | 69.300 | 68.050 | 68.640 | 13469.85万 | 2023-10-16 |
| 125 | 01299 | 友邦保险 | 197.18万 | 68.650 | 67.750 | 68.301 | 13467.52万 | 2023-10-13 |
| 126 | 01299 | 友邦保险 | 191.82万 | 69.600 | 68.600 | 70.205 | 13466.67万 | 2023-10-12 |
| 127 | 01299 | 友邦保险 | 194.88万 | 69.600 | 68.600 | 69.094 | 13464.97万 | 2023-10-11 |
| 128 | 01299 | 友邦保险 | 199.06万 | 68.250 | 67.300 | 67.698 | 13475.95万 | 2023-10-10 |
| 129 | 01299 | 友邦保险 | 199.92万 | 67.800 | 66.850 | 67.307 | 13455.94万 | 2023-10-09 |
| 130 | 01299 | 友邦保险 | 199.78万 | 67.700 | 66.850 | 67.490 | 13483.23万 | 2023-10-06 |
| 131 | 01299 | 友邦保险 | 203.98万 | 66.250 | 65.600 | 66.043 | 13471.44万 | 2023-10-05 |
| 132 | 01299 | 友邦保险 | 205.80万 | 65.800 | 64.700 | 65.313 | 13441.36万 | 2023-10-04 |
| 133 | 01299 | 友邦保险 | 210.02万 | 64.500 | 63.100 | 64.136 | 13469.94万 | 2023-10-03 |
| 134 | 01299 | 友邦保险 | 209.94万 | 65.100 | 63.150 | 64.172 | 13472.33万 | 2023-09-29 |
| 135 | 01299 | 友邦保险 | 213.24万 | 64.000 | 62.500 | 63.160 | 13468.29万 | 2023-09-28 |
| 136 | 01299 | 友邦保险 | 214.76万 | 64.150 | 61.600 | 62.722 | 13470.28万 | 2023-09-27 |
| 137 | 01299 | 友邦保险 | 216.94万 | 63.100 | 61.200 | 62.072 | 13465.82万 | 2023-09-26 |
| 138 | 01299 | 友邦保险 | 211.28万 | 65.350 | 63.250 | 63.755 | 13470.13万 | 2023-09-25 |
| 139 | 01299 | 友邦保险 | 207.94万 | 65.350 | 64.300 | 64.787 | 13471.72万 | 2023-09-22 |
| 140 | 01299 | 友邦保险 | 208.12万 | 65.300 | 64.450 | 64.717 | 13468.84万 | 2023-09-21 |
| 141 | 01299 | 友邦保险 | 206.70万 | 65.700 | 64.550 | 65.171 | 13470.90万 | 2023-09-20 |
| 142 | 01299 | 友邦保险 | 207.10万 | 65.250 | 64.800 | 65.037 | 13469.08万 | 2023-09-19 |
| 143 | 01299 | 友邦保险 | 204.42万 | 67.550 | 65.300 | 65.896 | 13470.46万 | 2023-09-18 |
| 144 | 01299 | 友邦保险 | 202.12万 | 67.450 | 65.550 | 66.644 | 13470.10万 | 2023-09-15 |
| 145 | 01299 | 友邦保险 | 203.98万 | 67.500 | 65.100 | 66.036 | 13469.94万 | 2023-09-14 |
| 146 | 01299 | 友邦保险 | 200.14万 | 68.200 | 66.850 | 67.300 | 13469.36万 | 2023-09-13 |
| 147 | 01299 | 友邦保险 | 202.78万 | 67.000 | 65.750 | 66.429 | 13470.41万 | 2023-09-12 |
| 148 | 01299 | 友邦保险 | 204.82万 | 66.950 | 64.500 | 65.763 | 13469.68万 | 2023-09-11 |
| 149 | 01299 | 友邦保险 | 197.90万 | 68.500 | 67.900 | 68.061 | 13469.26万 | 2023-09-07 |
| 150 | 01299 | 友邦保险 | 196.78万 | 68.900 | 67.550 | 68.449 | 13469.42万 | 2023-09-06 |
