东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 回购数量(股) | 最高回购价 | 最低回购价 | 回购平均价 | 回购总额(港元) | 日期 |
| 101 | 02888 | 渣打集团 | 5.38万 | 18.040 | 17.655 | 17.850 | 95.98万 | 2025-12-17 |
| 102 | 02888 | 渣打集团 | 10.75万 | 18.045 | 17.650 | 17.850 | 191.97万 | 2025-12-17 |
| 103 | 02888 | 渣打集团 | 37.61万 | 17.640 | 17.425 | 17.516 | 658.84万 | 2025-12-16 |
| 104 | 02888 | 渣打集团 | 5.37万 | 17.640 | 17.430 | 17.520 | 94.14万 | 2025-12-16 |
| 105 | 02888 | 渣打集团 | 10.75万 | 17.645 | 17.425 | 17.520 | 188.28万 | 2025-12-16 |
| 106 | 02888 | 渣打集团 | 38.53万 | 17.715 | 17.435 | 17.624 | 679.04万 | 2025-12-15 |
| 107 | 02888 | 渣打集团 | 5.50万 | 17.715 | 17.450 | 17.610 | 96.93万 | 2025-12-15 |
| 108 | 02888 | 渣打集团 | 11.01万 | 17.715 | 17.450 | 17.620 | 193.97万 | 2025-12-15 |
| 109 | 02888 | 渣打集团 | 38.49万 | 17.595 | 17.265 | 17.448 | 671.58万 | 2025-12-12 |
| 110 | 02888 | 渣打集团 | 5.50万 | 17.595 | 17.270 | 17.480 | 96.11万 | 2025-12-12 |
| 111 | 02888 | 渣打集团 | 11.00万 | 17.595 | 17.270 | 17.460 | 192.01万 | 2025-12-12 |
| 112 | 02888 | 渣打集团 | 39.08万 | 17.300 | 17.010 | 17.194 | 671.87万 | 2025-12-11 |
| 113 | 02888 | 渣打集团 | 5.58万 | 17.295 | 17.010 | 17.190 | 95.96万 | 2025-12-11 |
| 114 | 02888 | 渣打集团 | 11.16万 | 17.295 | 17.010 | 17.190 | 191.92万 | 2025-12-11 |
| 115 | 02888 | 渣打集团 | 39.96万 | 17.050 | 16.795 | 16.971 | 678.23万 | 2025-12-10 |
| 116 | 02888 | 渣打集团 | 5.71万 | 17.050 | 16.900 | 16.970 | 96.88万 | 2025-12-10 |
| 117 | 02888 | 渣打集团 | 11.42万 | 17.050 | 16.885 | 16.970 | 193.77万 | 2025-12-10 |
| 118 | 02888 | 渣打集团 | 40.27万 | 16.685 | 16.435 | 16.593 | 668.25万 | 2025-12-09 |
| 119 | 02888 | 渣打集团 | 5.75万 | 16.680 | 16.430 | 16.580 | 95.39万 | 2025-12-09 |
| 120 | 02888 | 渣打集团 | 11.51万 | 16.685 | 16.440 | 16.590 | 190.90万 | 2025-12-09 |
| 121 | 02888 | 渣打集团 | 40.78万 | 16.515 | 16.235 | 16.450 | 670.88万 | 2025-12-08 |
| 122 | 02888 | 渣打集团 | 5.83万 | 16.510 | 16.250 | 16.440 | 95.78万 | 2025-12-08 |
| 123 | 02888 | 渣打集团 | 11.65万 | 16.510 | 16.250 | 16.450 | 191.68万 | 2025-12-08 |
| 124 | 02888 | 渣打集团 | 40.01万 | 16.745 | 16.370 | 16.533 | 661.54万 | 2025-12-05 |
| 125 | 02888 | 渣打集团 | 5.72万 | 16.705 | 16.375 | 16.540 | 94.54万 | 2025-12-05 |
| 126 | 02888 | 渣打集团 | 11.43万 | 16.740 | 16.375 | 16.540 | 189.09万 | 2025-12-05 |
| 127 | 02888 | 渣打集团 | 40.12万 | 16.675 | 16.480 | 16.561 | 664.37万 | 2025-12-04 |
| 128 | 02888 | 渣打集团 | 5.73万 | 16.670 | 16.480 | 16.560 | 94.90万 | 2025-12-04 |
| 129 | 02888 | 渣打集团 | 11.46万 | 16.670 | 16.475 | 16.570 | 189.92万 | 2025-12-04 |
| 130 | 02888 | 渣打集团 | 39.60万 | 16.985 | 16.655 | 16.830 | 666.51万 | 2025-12-03 |
| 131 | 02888 | 渣打集团 | 5.66万 | 16.985 | 16.655 | 16.840 | 95.27万 | 2025-12-03 |
| 132 | 02888 | 渣打集团 | 11.31万 | 16.985 | 16.655 | 16.840 | 190.54万 | 2025-12-03 |
| 133 | 02888 | 渣打集团 | 39.95万 | 17.095 | 16.895 | 16.999 | 679.04万 | 2025-12-02 |
| 134 | 02888 | 渣打集团 | 5.71万 | 17.090 | 16.895 | 16.990 | 96.95万 | 2025-12-02 |
| 135 | 02888 | 渣打集团 | 11.41万 | 17.095 | 16.900 | 16.990 | 193.91万 | 2025-12-02 |
| 136 | 02888 | 渣打集团 | 40.09万 | 16.880 | 16.675 | 16.771 | 672.28万 | 2025-12-01 |
| 137 | 02888 | 渣打集团 | 5.73万 | 16.870 | 16.685 | 16.770 | 96.07万 | 2025-12-01 |
| 138 | 02888 | 渣打集团 | 11.46万 | 16.880 | 16.675 | 16.770 | 192.13万 | 2025-12-01 |
| 139 | 02888 | 渣打集团 | 31.73万 | 16.830 | 16.625 | 16.722 | 530.58万 | 2025-11-28 |
| 140 | 02888 | 渣打集团 | 4.53万 | 16.820 | 16.625 | 16.720 | 75.79万 | 2025-11-28 |
| 141 | 02888 | 渣打集团 | 9.07万 | 16.825 | 16.625 | 16.720 | 151.57万 | 2025-11-28 |
| 142 | 02888 | 渣打集团 | 32.01万 | 16.660 | 16.330 | 16.556 | 529.92万 | 2025-11-27 |
| 143 | 02888 | 渣打集团 | 4.55万 | 16.655 | 16.340 | 16.550 | 75.34万 | 2025-11-27 |
| 144 | 02888 | 渣打集团 | 9.19万 | 16.655 | 16.340 | 16.550 | 152.16万 | 2025-11-27 |
| 145 | 02888 | 渣打集团 | 33.19万 | 16.545 | 16.015 | 16.365 | 543.09万 | 2025-11-26 |
| 146 | 02888 | 渣打集团 | 4.74万 | 16.540 | 16.015 | 16.340 | 77.46万 | 2025-11-26 |
| 147 | 02888 | 渣打集团 | 9.48万 | 16.545 | 16.015 | 16.360 | 155.12万 | 2025-11-26 |
| 148 | 02888 | 渣打集团 | 33.27万 | 16.210 | 15.815 | 15.996 | 532.12万 | 2025-11-25 |
| 149 | 02888 | 渣打集团 | 4.75万 | 16.205 | 15.820 | 16.000 | 76.04万 | 2025-11-25 |
| 150 | 02888 | 渣打集团 | 9.50万 | 16.205 | 15.820 | 16.000 | 152.07万 | 2025-11-25 |
