东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 回购数量(股) | 最高回购价 | 最低回购价 | 回购平均价 | 回购总额(港元) | 日期 |
| 101 | 06889 | DYNAM JAPAN | 15.00万 | 4.660 | 4.600 | 4.638 | 69.57万 | 2023-07-24 |
| 102 | 06889 | DYNAM JAPAN | 4.98万 | 4.610 | 4.590 | 4.610 | 22.96万 | 2023-07-21 |
| 103 | 06889 | DYNAM JAPAN | 11.68万 | 4.450 | 4.320 | 4.429 | 51.73万 | 2023-07-19 |
| 104 | 06889 | DYNAM JAPAN | 60.00万 | 4.310 | 4.160 | 4.284 | 257.04万 | 2023-07-18 |
| 105 | 06889 | DYNAM JAPAN | 4.42万 | 4.610 | 4.450 | 4.568 | 20.19万 | 2023-06-30 |
| 106 | 06889 | DYNAM JAPAN | 20.00万 | 4.600 | 4.510 | 4.576 | 91.52万 | 2023-06-29 |
| 107 | 06889 | DYNAM JAPAN | 25.56万 | 4.480 | 4.300 | 4.434 | 113.34万 | 2023-06-28 |
| 108 | 06889 | DYNAM JAPAN | 20.00万 | 4.300 | 4.100 | 4.219 | 84.39万 | 2023-06-27 |
| 109 | 06889 | DYNAM JAPAN | 27.00万 | 5.320 | 5.260 | 5.315 | 143.51万 | 2023-03-30 |
| 110 | 06889 | DYNAM JAPAN | 24.00万 | 5.300 | 5.250 | 5.291 | 126.99万 | 2023-03-29 |
| 111 | 06889 | DYNAM JAPAN | 7.88万 | 5.290 | 5.270 | 5.288 | 41.67万 | 2023-03-28 |
| 112 | 06889 | DYNAM JAPAN | 20.00万 | 5.280 | 5.260 | 5.278 | 105.56万 | 2023-03-27 |
| 113 | 06889 | DYNAM JAPAN | 20.20万 | 5.270 | 5.120 | 5.235 | 105.74万 | 2023-03-24 |
| 114 | 06889 | DYNAM JAPAN | 20.00万 | 5.210 | 5.110 | 5.183 | 103.66万 | 2023-03-23 |
| 115 | 06889 | DYNAM JAPAN | 15.00万 | 5.240 | 5.110 | 5.185 | 77.78万 | 2023-03-22 |
| 116 | 06889 | DYNAM JAPAN | 15.00万 | 5.250 | 5.100 | 5.238 | 78.57万 | 2023-03-21 |
| 117 | 06889 | DYNAM JAPAN | 9.04万 | 5.280 | 5.180 | 5.267 | 47.61万 | 2023-03-16 |
| 118 | 06889 | DYNAM JAPAN | 4.30万 | 5.200 | 5.120 | 5.195 | 22.34万 | 2023-03-15 |
| 119 | 06889 | DYNAM JAPAN | 3.88万 | 5.330 | 5.280 | 5.320 | 20.64万 | 2023-03-09 |
| 120 | 06889 | DYNAM JAPAN | 0.86万 | 5.300 | 5.290 | 5.300 | 4.56万 | 2023-03-08 |
| 121 | 06889 | DYNAM JAPAN | 1.06万 | 5.280 | 5.230 | 5.255 | 5.57万 | 2023-03-07 |
| 122 | 06889 | DYNAM JAPAN | 4.24万 | 5.250 | 5.170 | 5.226 | 22.16万 | 2023-03-06 |
| 123 | 06889 | DYNAM JAPAN | 20.00万 | 5.280 | 5.260 | 5.280 | 105.59万 | 2023-02-28 |
| 124 | 06889 | DYNAM JAPAN | 20.00万 | 5.280 | 5.250 | 5.279 | 105.59万 | 2023-02-27 |
| 125 | 06889 | DYNAM JAPAN | 20.00万 | 5.300 | 5.200 | 5.277 | 105.55万 | 2023-02-24 |
| 126 | 06889 | DYNAM JAPAN | 30.00万 | 5.400 | 5.250 | 5.312 | 159.35万 | 2023-02-20 |
| 127 | 06889 | DYNAM JAPAN | 26.74万 | 5.300 | 5.070 | 5.160 | 137.98万 | 2023-02-17 |
| 128 | 06889 | DYNAM JAPAN | 1.80万 | 5.400 | 5.300 | 5.308 | 9.55万 | 2022-12-02 |
| 129 | 06889 | DYNAM JAPAN | 3.56万 | 5.180 | 5.150 | 5.167 | 18.40万 | 2022-12-01 |
| 130 | 06889 | DYNAM JAPAN | 9.98万 | 5.120 | 5.010 | 5.095 | 50.85万 | 2022-11-30 |
| 131 | 06889 | DYNAM JAPAN | 7.00万 | 5.030 | 4.980 | 5.008 | 35.05万 | 2022-11-29 |
| 132 | 06889 | DYNAM JAPAN | 7.00万 | 5.850 | 5.620 | 5.770 | 40.39万 | 2022-10-24 |
| 133 | 06889 | DYNAM JAPAN | 6.00万 | 5.900 | 5.860 | 5.893 | 35.36万 | 2022-10-21 |
| 134 | 06889 | DYNAM JAPAN | 6.50万 | 5.900 | 5.810 | 5.886 | 38.26万 | 2022-10-20 |
| 135 | 06889 | DYNAM JAPAN | 5.00万 | 6.000 | 5.960 | 5.990 | 29.95万 | 2022-10-19 |
| 136 | 06889 | DYNAM JAPAN | 5.50万 | 6.000 | 5.880 | 5.951 | 32.73万 | 2022-10-18 |
| 137 | 06889 | DYNAM JAPAN | 6.00万 | 6.000 | 5.860 | 5.966 | 35.80万 | 2022-10-14 |
| 138 | 06889 | DYNAM JAPAN | 5.00万 | 5.950 | 5.890 | 5.925 | 29.62万 | 2022-10-13 |
| 139 | 06889 | DYNAM JAPAN | 5.00万 | 5.980 | 5.880 | 5.949 | 29.74万 | 2022-10-12 |
| 140 | 06889 | DYNAM JAPAN | 5.00万 | 6.000 | 5.910 | 5.988 | 29.94万 | 2022-10-11 |
| 141 | 06889 | DYNAM JAPAN | 5.00万 | 6.100 | 5.990 | 6.036 | 30.18万 | 2022-10-10 |
| 142 | 06889 | DYNAM JAPAN | 5.00万 | 6.100 | 6.090 | 6.099 | 30.50万 | 2022-10-07 |
| 143 | 06889 | DYNAM JAPAN | 3.60万 | 6.100 | 5.990 | 6.039 | 21.74万 | 2022-10-06 |
| 144 | 06889 | DYNAM JAPAN | 3.00万 | 6.150 | 5.940 | 6.080 | 18.24万 | 2022-09-30 |
| 145 | 06889 | DYNAM JAPAN | 10.00万 | 6.100 | 5.890 | 6.031 | 60.31万 | 2022-09-29 |
| 146 | 06889 | DYNAM JAPAN | 10.00万 | 6.000 | 5.780 | 5.960 | 59.60万 | 2022-09-28 |
| 147 | 06889 | DYNAM JAPAN | 5.26万 | 6.250 | 6.190 | 6.240 | 32.82万 | 2022-09-23 |
| 148 | 06889 | DYNAM JAPAN | 5.00万 | 6.250 | 6.200 | 6.247 | 31.23万 | 2022-09-22 |
| 149 | 06889 | DYNAM JAPAN | 0.60万 | 6.250 | 6.250 | 6.250 | 3.75万 | 2022-09-21 |
| 150 | 06889 | DYNAM JAPAN | 2.42万 | 6.200 | 6.190 | 6.200 | 15.00万 | 2022-09-20 |
