东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 回购数量(股) | 最高回购价 | 最低回购价 | 回购平均价 | 回购总额(港元) | 日期 |
| 1751 | 02888 | 渣打集团 | 51.70万 | 6.922 | 6.826 | 6.893 | 356.38万 | 2023-06-21 |
| 1752 | 02888 | 渣打集团 | 51.08万 | 6.914 | 6.824 | 6.860 | 350.42万 | 2023-06-20 |
| 1753 | 02888 | 渣打集团 | 51.82万 | 6.900 | 6.776 | 6.867 | 355.82万 | 2023-06-19 |
| 1754 | 02888 | 渣打集团 | 33.48万 | 6.814 | 6.706 | 6.759 | 226.31万 | 2023-06-16 |
| 1755 | 02888 | 渣打集团 | 53.07万 | 6.794 | 6.672 | 6.754 | 358.43万 | 2023-06-15 |
| 1756 | 02888 | 渣打集团 | 59.07万 | 6.816 | 6.694 | 6.763 | 399.51万 | 2023-06-14 |
| 1757 | 02888 | 渣打集团 | 43.63万 | 6.634 | 6.542 | 6.597 | 287.84万 | 2023-06-13 |
| 1758 | 02888 | 渣打集团 | 49.08万 | 6.640 | 6.522 | 6.575 | 322.71万 | 2023-06-12 |
| 1759 | 02888 | 渣打集团 | 30.33万 | 6.684 | 6.568 | 6.617 | 200.69万 | 2023-06-09 |
| 1760 | 02888 | 渣打集团 | 51.15万 | 6.774 | 6.660 | 6.722 | 343.85万 | 2023-06-08 |
| 1761 | 02888 | 渣打集团 | 53.87万 | 6.772 | 6.690 | 6.739 | 363.01万 | 2023-06-07 |
| 1762 | 02888 | 渣打集团 | 54.49万 | 6.744 | 6.600 | 6.684 | 364.23万 | 2023-06-06 |
| 1763 | 02888 | 渣打集团 | 53.99万 | 6.780 | 6.508 | 6.615 | 357.14万 | 2023-06-05 |
| 1764 | 02888 | 渣打集团 | 44.83万 | 6.674 | 6.508 | 6.607 | 296.21万 | 2023-06-02 |
| 1765 | 02888 | 渣打集团 | 44.66万 | 6.472 | 6.360 | 6.432 | 287.27万 | 2023-06-01 |
| 1766 | 02888 | 渣打集团 | 50.82万 | 6.432 | 6.360 | 6.389 | 324.68万 | 2023-05-31 |
| 1767 | 02888 | 渣打集团 | 62.91万 | 6.486 | 6.416 | 6.457 | 406.21万 | 2023-05-30 |
| 1768 | 02888 | 渣打集团 | 44.24万 | 6.522 | 6.386 | 6.478 | 286.59万 | 2023-05-26 |
| 1769 | 02888 | 渣打集团 | 44.92万 | 6.516 | 6.336 | 6.452 | 289.84万 | 2023-05-25 |
| 1770 | 02888 | 渣打集团 | 55.49万 | 6.514 | 6.366 | 6.406 | 355.50万 | 2023-05-24 |
| 1771 | 02888 | 渣打集团 | 55.47万 | 6.660 | 6.522 | 6.609 | 366.64万 | 2023-05-23 |
| 1772 | 02888 | 渣打集团 | 53.55万 | 6.566 | 6.430 | 6.504 | 348.31万 | 2023-05-22 |
| 1773 | 02888 | 渣打集团 | 38.02万 | 6.422 | 6.368 | 6.396 | 243.16万 | 2023-05-19 |
| 1774 | 02888 | 渣打集团 | 2.07万 | 6.390 | 6.386 | 6.390 | 13.24万 | 2023-05-19 |
| 1775 | 02888 | 渣打集团 | 82.54万 | 6.462 | 6.302 | 6.400 | 528.25万 | 2023-05-18 |
| 1776 | 02888 | 渣打集团 | 54.25万 | 6.284 | 6.200 | 6.233 | 338.17万 | 2023-05-17 |
| 1777 | 02888 | 渣打集团 | 42.71万 | 6.220 | 6.162 | 6.191 | 264.43万 | 2023-05-16 |
| 1778 | 02888 | 渣打集团 | 45.90万 | 6.212 | 6.114 | 6.163 | 282.91万 | 2023-05-15 |
| 1779 | 02888 | 渣打集团 | 33.12万 | 6.242 | 6.152 | 6.190 | 204.99万 | 2023-05-12 |
| 1780 | 02888 | 渣打集团 | 70.76万 | 6.204 | 6.138 | 6.174 | 436.83万 | 2023-05-11 |
| 1781 | 02888 | 渣打集团 | 75.73万 | 6.150 | 6.016 | 6.105 | 462.34万 | 2023-05-10 |
| 1782 | 02888 | 渣打集团 | 33.29万 | 6.098 | 6.034 | 6.072 | 202.11万 | 2023-05-09 |
| 1783 | 02888 | 渣打集团 | 69.99万 | 6.106 | 5.994 | 6.066 | 424.53万 | 2023-05-05 |
| 1784 | 02888 | 渣打集团 | 1.10万 | 6.080 | 6.072 | 6.080 | 6.66万 | 2023-05-05 |
| 1785 | 02888 | 渣打集团 | 52.30万 | 6.160 | 5.928 | 6.062 | 317.04万 | 2023-05-04 |
| 1786 | 02888 | 渣打集团 | 53.84万 | 6.194 | 6.092 | 6.137 | 330.45万 | 2023-05-03 |
| 1787 | 02888 | 渣打集团 | 43.28万 | 6.324 | 6.106 | 6.234 | 269.80万 | 2023-05-02 |
| 1788 | 02888 | 渣打集团 | 52.19万 | 6.330 | 6.202 | 6.277 | 327.60万 | 2023-04-28 |
| 1789 | 02888 | 渣打集团 | 66.25万 | 6.366 | 6.268 | 6.309 | 417.96万 | 2023-04-27 |
| 1790 | 02888 | 渣打集团 | 66.34万 | 6.408 | 6.150 | 6.342 | 420.67万 | 2023-04-26 |
| 1791 | 02888 | 渣打集团 | 21.43万 | 6.254 | 6.138 | 6.190 | 132.66万 | 2023-04-25 |
| 1792 | 02888 | 渣打集团 | 50.93万 | 6.396 | 6.294 | 6.326 | 322.22万 | 2023-04-24 |
| 1793 | 02888 | 渣打集团 | 65.00万 | 6.458 | 6.366 | 6.405 | 416.31万 | 2023-04-21 |
| 1794 | 02888 | 渣打集团 | 55.18万 | 6.582 | 6.450 | 6.495 | 358.36万 | 2023-04-20 |
| 1795 | 02888 | 渣打集团 | 65.19万 | 6.538 | 6.454 | 6.513 | 424.60万 | 2023-04-19 |
| 1796 | 02888 | 渣打集团 | 24.27万 | 6.566 | 6.426 | 6.522 | 158.27万 | 2023-04-18 |
| 1797 | 02888 | 渣打集团 | 52.51万 | 6.480 | 6.362 | 6.405 | 336.37万 | 2023-04-17 |
| 1798 | 02888 | 渣打集团 | 83.10万 | 6.480 | 6.204 | 6.398 | 531.67万 | 2023-04-14 |
| 1799 | 02888 | 渣打集团 | 36.62万 | 6.198 | 6.134 | 6.175 | 226.10万 | 2023-04-13 |
| 1800 | 02888 | 渣打集团 | 59.83万 | 6.208 | 6.130 | 6.165 | 368.86万 | 2023-04-12 |
