东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 回购数量(股) | 最高回购价 | 最低回购价 | 回购平均价 | 回购总额(港元) | 日期 |
| 151 | 00799 | IGG | 36.10万 | 3.250 | 3.200 | 3.231 | 116.66万 | 2023-12-06 |
| 152 | 00799 | IGG | 32.40万 | 3.140 | 3.090 | 3.124 | 101.23万 | 2023-12-05 |
| 153 | 00799 | IGG | 21.90万 | 3.190 | 3.140 | 3.163 | 69.27万 | 2023-12-04 |
| 154 | 00799 | IGG | 23.60万 | 3.330 | 3.290 | 3.315 | 78.24万 | 2023-12-01 |
| 155 | 00799 | IGG | 34.30万 | 3.310 | 3.240 | 3.277 | 112.40万 | 2023-11-30 |
| 156 | 00799 | IGG | 60.20万 | 3.290 | 3.250 | 3.271 | 196.91万 | 2023-11-29 |
| 157 | 00799 | IGG | 46.10万 | 3.360 | 3.280 | 3.314 | 152.80万 | 2023-11-28 |
| 158 | 00799 | IGG | 82.30万 | 3.330 | 3.230 | 3.282 | 270.07万 | 2023-11-27 |
| 159 | 00799 | IGG | 59.60万 | 3.460 | 3.340 | 3.387 | 201.88万 | 2023-11-23 |
| 160 | 00799 | IGG | 120.30万 | 3.470 | 3.390 | 3.444 | 414.29万 | 2023-11-20 |
| 161 | 00799 | IGG | 65.00万 | 3.430 | 3.330 | 3.395 | 220.66万 | 2023-11-17 |
| 162 | 00799 | IGG | 32.70万 | 3.490 | 3.430 | 3.457 | 113.06万 | 2023-11-14 |
| 163 | 00799 | IGG | 91.00万 | 3.450 | 3.330 | 3.414 | 310.63万 | 2023-11-10 |
| 164 | 00799 | IGG | 11.90万 | 3.400 | 3.390 | 3.392 | 40.37万 | 2023-11-09 |
| 165 | 00799 | IGG | 149.70万 | 3.300 | 3.120 | 3.231 | 483.70万 | 2023-11-08 |
| 166 | 00799 | IGG | 3.70万 | 2.800 | 2.760 | 2.797 | 10.35万 | 2023-11-01 |
| 167 | 00799 | IGG | 169.80万 | 2.740 | 2.660 | 2.708 | 459.89万 | 2023-10-31 |
| 168 | 00799 | IGG | 60.00万 | 7.000 | 6.970 | 6.984 | 419.05万 | 2021-10-15 |
| 169 | 00799 | IGG | 40.00万 | 10.600 | 10.500 | 10.554 | 422.15万 | 2021-04-01 |
| 170 | 00799 | IGG | 28.80万 | 10.200 | 10.080 | 10.143 | 292.13万 | 2021-03-31 |
| 171 | 00799 | IGG | 32.30万 | 10.160 | 10.080 | 10.134 | 327.33万 | 2021-03-29 |
| 172 | 00799 | IGG | 50.00万 | 10.260 | 10.180 | 10.236 | 511.78万 | 2021-03-26 |
| 173 | 00799 | IGG | 40.00万 | 10.000 | 9.910 | 9.966 | 398.63万 | 2021-03-25 |
| 174 | 00799 | IGG | 66.00万 | 10.300 | 10.180 | 10.278 | 678.37万 | 2021-03-23 |
| 175 | 00799 | IGG | 198.50万 | 10.440 | 10.160 | 10.324 | 2049.27万 | 2021-03-22 |
| 176 | 00799 | IGG | 106.50万 | 10.000 | 9.930 | 9.991 | 1064.06万 | 2021-03-19 |
| 177 | 00799 | IGG | 25.50万 | 8.160 | 8.090 | 8.128 | 207.27万 | 2020-12-31 |
| 178 | 00799 | IGG | 25.30万 | 8.160 | 8.120 | 8.140 | 205.93万 | 2020-12-30 |
| 179 | 00799 | IGG | 79.30万 | 8.000 | 7.870 | 7.958 | 631.07万 | 2020-12-29 |
| 180 | 00799 | IGG | 151.40万 | 7.880 | 7.800 | 7.846 | 1187.82万 | 2020-12-28 |
| 181 | 00799 | IGG | 100.00万 | 8.050 | 7.890 | 7.963 | 796.32万 | 2020-12-24 |
| 182 | 00799 | IGG | 97.00万 | 8.150 | 7.980 | 8.050 | 780.81万 | 2020-12-23 |
| 183 | 00799 | IGG | 166.30万 | 8.170 | 8.090 | 8.143 | 1354.20万 | 2020-12-22 |
| 184 | 00799 | IGG | 138.20万 | 7.900 | 7.720 | 7.860 | 1086.28万 | 2020-12-17 |
| 185 | 00799 | IGG | 136.60万 | 7.650 | 7.510 | 7.583 | 1035.78万 | 2020-12-16 |
| 186 | 00799 | IGG | 200.00万 | 7.640 | 7.430 | 7.494 | 1498.88万 | 2020-12-15 |
| 187 | 00799 | IGG | 200.20万 | 7.600 | 7.350 | 7.505 | 1502.42万 | 2020-12-14 |
| 188 | 00799 | IGG | 132.00万 | 7.530 | 7.430 | 7.520 | 992.67万 | 2020-12-11 |
| 189 | 00799 | IGG | 80.00万 | 7.640 | 7.570 | 7.599 | 607.92万 | 2020-12-10 |
| 190 | 00799 | IGG | 100.00万 | 7.800 | 7.620 | 7.717 | 771.68万 | 2020-12-09 |
| 191 | 00799 | IGG | 119.00万 | 7.900 | 7.800 | 7.876 | 937.27万 | 2020-12-08 |
| 192 | 00799 | IGG | 165.90万 | 7.700 | 7.570 | 7.631 | 1265.96万 | 2020-12-07 |
| 193 | 00799 | IGG | 100.00万 | 8.000 | 7.840 | 7.962 | 796.15万 | 2020-12-04 |
| 194 | 00799 | IGG | 114.50万 | 8.070 | 7.980 | 8.023 | 918.65万 | 2020-12-03 |
| 195 | 00799 | IGG | 187.60万 | 8.000 | 7.940 | 7.986 | 1498.13万 | 2020-12-02 |
| 196 | 00799 | IGG | 567.70万 | 7.860 | 7.780 | 7.848 | 4455.14万 | 2020-11-30 |
| 197 | 00799 | IGG | 86.90万 | 7.790 | 7.680 | 7.749 | 673.38万 | 2020-11-27 |
| 198 | 00799 | IGG | 583.20万 | 7.720 | 7.420 | 7.583 | 4422.61万 | 2020-11-26 |
| 199 | 00799 | IGG | 56.70万 | 6.550 | 6.520 | 6.548 | 371.25万 | 2020-07-03 |
| 200 | 00799 | IGG | 226.80万 | 6.330 | 6.130 | 6.238 | 1414.80万 | 2020-06-30 |
