| 序号 | 股票代码 | 股票名称 | 回购数量(股) | 最高回购价 | 最低回购价 | 回购平均价 | 回购总额(港元) | 日期 |
| 151 | 01299 | 友邦保险 | 197.90万 | 68.500 | 67.900 | 68.061 | 13469.26万 | 2023-09-07 |
| 152 | 01299 | 友邦保险 | 196.78万 | 68.900 | 67.550 | 68.449 | 13469.42万 | 2023-09-06 |
| 153 | 01299 | 友邦保险 | 193.10万 | 71.200 | 69.100 | 69.738 | 13466.42万 | 2023-09-05 |
| 154 | 01299 | 友邦保险 | 188.44万 | 71.950 | 70.550 | 71.307 | 13437.13万 | 2023-09-04 |
| 155 | 01299 | 友邦保险 | 188.86万 | 72.150 | 70.700 | 71.318 | 13469.15万 | 2023-08-31 |
| 156 | 01299 | 友邦保险 | 188.24万 | 72.550 | 70.950 | 71.547 | 13467.99万 | 2023-08-30 |
| 157 | 01299 | 友邦保险 | 192.06万 | 70.950 | 68.650 | 70.123 | 13467.86万 | 2023-08-29 |
| 158 | 01299 | 友邦保险 | 196.72万 | 69.350 | 67.850 | 68.473 | 13469.97万 | 2023-08-28 |
| 159 | 01299 | 友邦保险 | 198.38万 | 68.900 | 67.550 | 67.909 | 13471.79万 | 2023-08-25 |
| 160 | 01299 | 友邦保险 | 168.82万 | 79.100 | 77.250 | 78.273 | 13214.02万 | 2023-07-21 |
| 161 | 01299 | 友邦保险 | 170.54万 | 78.300 | 77.000 | 77.494 | 13215.80万 | 2023-07-20 |
| 162 | 01299 | 友邦保险 | 168.02万 | 79.250 | 77.850 | 78.653 | 13215.32万 | 2023-07-19 |
| 163 | 01299 | 友邦保险 | 165.50万 | 80.700 | 79.200 | 79.848 | 13214.92万 | 2023-07-18 |
| 164 | 01299 | 友邦保险 | 163.38万 | 81.650 | 80.500 | 80.883 | 13214.73万 | 2023-07-14 |
| 165 | 01299 | 友邦保险 | 163.40万 | 81.150 | 80.100 | 80.870 | 13214.08万 | 2023-07-13 |
| 166 | 01299 | 友邦保险 | 168.84万 | 78.650 | 77.500 | 78.270 | 13215.05万 | 2023-07-12 |
| 167 | 01299 | 友邦保险 | 169.62万 | 78.650 | 77.000 | 77.916 | 13216.12万 | 2023-07-11 |
| 168 | 01299 | 友邦保险 | 171.70万 | 78.100 | 76.400 | 76.992 | 13219.58万 | 2023-07-10 |
| 169 | 01299 | 友邦保险 | 171.78万 | 77.500 | 76.400 | 76.930 | 13215.07万 | 2023-07-07 |
| 170 | 01299 | 友邦保险 | 168.82万 | 80.200 | 77.200 | 78.296 | 13217.99万 | 2023-07-06 |
| 171 | 01299 | 友邦保险 | 163.44万 | 81.600 | 80.400 | 80.824 | 13209.92万 | 2023-07-05 |
| 172 | 01299 | 友邦保险 | 162.48万 | 81.600 | 80.800 | 81.332 | 13214.75万 | 2023-07-04 |
| 173 | 01299 | 友邦保险 | 163.94万 | 81.200 | 79.750 | 80.609 | 13215.08万 | 2023-07-03 |
| 174 | 01299 | 友邦保险 | 166.60万 | 80.400 | 78.550 | 79.324 | 13215.43万 | 2023-06-30 |
| 175 | 01299 | 友邦保险 | 165.60万 | 80.300 | 79.250 | 79.796 | 13214.16万 | 2023-06-29 |
| 176 | 01299 | 友邦保险 | 166.14万 | 79.950 | 79.150 | 79.555 | 13217.28万 | 2023-06-28 |
| 177 | 01299 | 友邦保险 | 167.94万 | 79.400 | 77.550 | 78.680 | 13213.57万 | 2023-06-27 |
| 178 | 01299 | 友邦保险 | 171.38万 | 77.550 | 76.450 | 77.101 | 13213.59万 | 2023-06-26 |
| 179 | 01299 | 友邦保险 | 168.58万 | 80.050 | 77.250 | 78.390 | 13214.99万 | 2023-06-23 |
| 180 | 01299 | 友邦保险 | 164.44万 | 81.000 | 79.400 | 80.388 | 13219.00万 | 2023-06-21 |
| 181 | 01299 | 友邦保险 | 162.24万 | 82.100 | 80.950 | 81.459 | 13215.88万 | 2023-06-20 |
| 182 | 01299 | 友邦保险 | 160.70万 | 82.800 | 81.650 | 82.217 | 13212.29万 | 2023-06-19 |
| 183 | 01299 | 友邦保险 | 161.88万 | 82.450 | 81.150 | 81.655 | 13218.29万 | 2023-06-16 |
| 184 | 01299 | 友邦保险 | 161.68万 | 83.000 | 81.050 | 81.747 | 13216.88万 | 2023-06-15 |
| 185 | 01299 | 友邦保险 | 160.68万 | 82.900 | 81.850 | 82.261 | 13217.72万 | 2023-06-14 |
| 186 | 01299 | 友邦保险 | 161.52万 | 82.750 | 80.500 | 81.814 | 13214.55万 | 2023-06-13 |
| 187 | 01299 | 友邦保险 | 162.54万 | 81.800 | 80.550 | 81.304 | 13215.12万 | 2023-06-12 |
| 188 | 01299 | 友邦保险 | 163.88万 | 81.100 | 79.800 | 80.636 | 13214.62万 | 2023-06-09 |
| 189 | 01299 | 友邦保险 | 162.68万 | 81.650 | 80.500 | 81.185 | 13207.18万 | 2023-06-08 |
| 190 | 01299 | 友邦保险 | 164.42万 | 81.200 | 79.700 | 80.417 | 13222.09万 | 2023-06-07 |
| 191 | 01299 | 友邦保险 | 165.00万 | 80.750 | 79.350 | 80.091 | 13215.03万 | 2023-06-06 |
| 192 | 01299 | 友邦保险 | 166.20万 | 80.050 | 78.250 | 79.515 | 13215.45万 | 2023-06-05 |
| 193 | 01299 | 友邦保险 | 170.32万 | 78.000 | 76.600 | 77.551 | 13208.47万 | 2023-06-02 |
| 194 | 01299 | 友邦保险 | 174.42万 | 76.500 | 75.200 | 75.734 | 13209.57万 | 2023-06-01 |
| 195 | 01299 | 友邦保险 | 175.36万 | 76.500 | 74.900 | 75.353 | 13213.83万 | 2023-05-31 |
| 196 | 01299 | 友邦保险 | 172.98万 | 77.200 | 75.800 | 76.389 | 13213.79万 | 2023-05-30 |
| 197 | 01299 | 友邦保险 | 171.74万 | 77.650 | 76.250 | 76.897 | 13206.33万 | 2023-05-29 |
| 198 | 01299 | 友邦保险 | 173.16万 | 77.000 | 75.700 | 76.299 | 13211.96万 | 2023-05-25 |
| 199 | 01299 | 友邦保险 | 170.36万 | 78.450 | 76.950 | 77.551 | 13211.61万 | 2023-05-24 |
| 200 | 01299 | 友邦保险 | 168.10万 | 79.350 | 78.150 | 78.615 | 13215.15万 | 2023-05-23 |
