东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 回购数量(股) | 最高回购价 | 最低回购价 | 回购平均价 | 回购总额(港元) | 日期 |
| 151 | 02888 | 渣打集团 | 35.85万 | 14.615 | 14.365 | 14.503 | 519.97万 | 2025-09-29 |
| 152 | 02888 | 渣打集团 | 5.15万 | 14.605 | 14.370 | 14.510 | 74.73万 | 2025-09-29 |
| 153 | 02888 | 渣打集团 | 10.25万 | 14.615 | 14.370 | 14.500 | 148.56万 | 2025-09-29 |
| 154 | 02888 | 渣打集团 | 36.79万 | 14.500 | 14.120 | 14.401 | 529.76万 | 2025-09-26 |
| 155 | 02888 | 渣打集团 | 5.26万 | 14.500 | 14.165 | 14.380 | 75.57万 | 2025-09-26 |
| 156 | 02888 | 渣打集团 | 10.51万 | 14.500 | 14.185 | 14.400 | 151.35万 | 2025-09-26 |
| 157 | 02888 | 渣打集团 | 35.84万 | 14.405 | 14.185 | 14.284 | 511.89万 | 2025-09-25 |
| 158 | 02888 | 渣打集团 | 5.12万 | 14.385 | 14.190 | 14.290 | 73.16万 | 2025-09-25 |
| 159 | 02888 | 渣打集团 | 10.24万 | 14.385 | 14.190 | 14.290 | 146.32万 | 2025-09-25 |
| 160 | 02888 | 渣打集团 | 35.61万 | 14.650 | 14.265 | 14.535 | 517.61万 | 2025-09-24 |
| 161 | 02888 | 渣打集团 | 5.09万 | 14.645 | 14.280 | 14.530 | 73.92万 | 2025-09-24 |
| 162 | 02888 | 渣打集团 | 10.17万 | 14.650 | 14.270 | 14.530 | 147.84万 | 2025-09-24 |
| 163 | 02888 | 渣打集团 | 35.93万 | 14.535 | 14.325 | 14.451 | 519.19万 | 2025-09-23 |
| 164 | 02888 | 渣打集团 | 5.13万 | 14.530 | 14.335 | 14.450 | 74.16万 | 2025-09-23 |
| 165 | 02888 | 渣打集团 | 10.27万 | 14.530 | 14.325 | 14.450 | 148.33万 | 2025-09-23 |
| 166 | 02888 | 渣打集团 | 36.26万 | 14.440 | 14.275 | 14.366 | 520.88万 | 2025-09-22 |
| 167 | 02888 | 渣打集团 | 5.18万 | 14.440 | 14.280 | 14.360 | 74.38万 | 2025-09-22 |
| 168 | 02888 | 渣打集团 | 10.36万 | 14.440 | 14.275 | 14.360 | 148.76万 | 2025-09-22 |
| 169 | 02888 | 渣打集团 | 36.20万 | 14.370 | 14.170 | 14.289 | 517.24万 | 2025-09-19 |
| 170 | 02888 | 渣打集团 | 5.17万 | 14.360 | 14.175 | 14.280 | 73.84万 | 2025-09-19 |
| 171 | 02888 | 渣打集团 | 10.34万 | 14.360 | 14.175 | 14.280 | 147.69万 | 2025-09-19 |
| 172 | 02888 | 渣打集团 | 36.19万 | 14.335 | 14.065 | 14.209 | 514.27万 | 2025-09-18 |
| 173 | 02888 | 渣打集团 | 5.17万 | 14.335 | 14.065 | 14.200 | 73.42万 | 2025-09-18 |
| 174 | 02888 | 渣打集团 | 10.34万 | 14.335 | 14.065 | 14.210 | 146.95万 | 2025-09-18 |
| 175 | 02888 | 渣打集团 | 36.30万 | 14.255 | 13.970 | 14.150 | 513.65万 | 2025-09-17 |
| 176 | 02888 | 渣打集团 | 5.19万 | 14.255 | 13.970 | 14.140 | 73.33万 | 2025-09-17 |
| 177 | 02888 | 渣打集团 | 10.37万 | 14.255 | 13.975 | 14.150 | 146.76万 | 2025-09-17 |
| 178 | 02888 | 渣打集团 | 35.56万 | 14.440 | 14.100 | 14.271 | 507.42万 | 2025-09-16 |
| 179 | 02888 | 渣打集团 | 5.08万 | 14.435 | 14.115 | 14.290 | 72.63万 | 2025-09-16 |
| 180 | 02888 | 渣打集团 | 10.17万 | 14.435 | 14.115 | 14.280 | 145.16万 | 2025-09-16 |
| 181 | 02888 | 渣打集团 | 36.02万 | 14.500 | 14.250 | 14.415 | 519.27万 | 2025-09-15 |
| 182 | 02888 | 渣打集团 | 5.15万 | 14.495 | 14.255 | 14.410 | 74.16万 | 2025-09-15 |
| 183 | 02888 | 渣打集团 | 10.29万 | 14.490 | 14.255 | 14.410 | 148.31万 | 2025-09-15 |
| 184 | 02888 | 渣打集团 | 36.25万 | 14.320 | 14.175 | 14.257 | 516.79万 | 2025-09-12 |
| 185 | 02888 | 渣打集团 | 5.18万 | 14.315 | 14.180 | 14.250 | 73.79万 | 2025-09-12 |
| 186 | 02888 | 渣打集团 | 10.36万 | 14.320 | 14.180 | 14.260 | 147.69万 | 2025-09-12 |
| 187 | 02888 | 渣打集团 | 36.38万 | 14.360 | 14.100 | 14.220 | 517.40万 | 2025-09-11 |
| 188 | 02888 | 渣打集团 | 5.20万 | 14.355 | 14.115 | 14.210 | 73.86万 | 2025-09-11 |
| 189 | 02888 | 渣打集团 | 10.40万 | 14.360 | 14.105 | 14.210 | 147.72万 | 2025-09-11 |
| 190 | 02888 | 渣打集团 | 36.51万 | 14.250 | 13.990 | 14.158 | 516.88万 | 2025-09-10 |
| 191 | 02888 | 渣打集团 | 5.27万 | 14.250 | 14.020 | 14.150 | 74.62万 | 2025-09-10 |
| 192 | 02888 | 渣打集团 | 10.53万 | 14.245 | 14.020 | 14.160 | 149.14万 | 2025-09-10 |
| 193 | 02888 | 渣打集团 | 37.16万 | 14.075 | 13.825 | 13.932 | 517.65万 | 2025-09-09 |
| 194 | 02888 | 渣打集团 | 5.31万 | 14.070 | 13.840 | 13.930 | 73.94万 | 2025-09-09 |
| 195 | 02888 | 渣打集团 | 10.43万 | 14.070 | 13.830 | 13.930 | 145.29万 | 2025-09-09 |
| 196 | 02888 | 渣打集团 | 37.85万 | 13.915 | 13.665 | 13.830 | 523.50万 | 2025-09-08 |
| 197 | 02888 | 渣打集团 | 5.41万 | 13.910 | 13.670 | 13.820 | 74.73万 | 2025-09-08 |
| 198 | 02888 | 渣打集团 | 10.80万 | 13.910 | 13.665 | 13.830 | 149.33万 | 2025-09-08 |
| 199 | 02888 | 渣打集团 | 38.19万 | 13.865 | 13.580 | 13.753 | 525.18万 | 2025-09-05 |
| 200 | 02888 | 渣打集团 | 5.36万 | 13.860 | 13.595 | 13.760 | 73.78万 | 2025-09-05 |
