| 序号 | 股票代码 | 股票名称 | 回购数量(股) | 最高回购价 | 最低回购价 | 回购平均价 | 回购总额(港元) | 日期 |
| 2051 | 00005 | 汇丰控股 | 241.52万 | 76.210 | 75.660 | 75.956 | 18345.01万 | 2017-08-30 |
| 2052 | 00005 | 汇丰控股 | 344.94万 | 75.610 | 74.580 | 75.046 | 25886.44万 | 2017-08-29 |
| 2053 | 00005 | 汇丰控股 | 167.08万 | 75.120 | 74.700 | 74.978 | 12527.10万 | 2017-08-25 |
| 2054 | 00005 | 汇丰控股 | 190.83万 | 74.910 | 74.330 | 74.642 | 14243.73万 | 2017-08-24 |
| 2055 | 00005 | 汇丰控股 | 189.42万 | 74.730 | 73.970 | 74.287 | 14071.46万 | 2017-08-23 |
| 2056 | 00005 | 汇丰控股 | 165.86万 | 74.610 | 74.160 | 74.408 | 12341.23万 | 2017-08-22 |
| 2057 | 00005 | 汇丰控股 | 215.14万 | 74.090 | 73.560 | 73.819 | 15881.48万 | 2017-08-21 |
| 2058 | 00005 | 汇丰控股 | 348.13万 | 74.090 | 73.600 | 73.843 | 25707.42万 | 2017-08-18 |
| 2059 | 00005 | 汇丰控股 | 265.25万 | 74.820 | 74.160 | 74.494 | 19759.30万 | 2017-08-17 |
| 2060 | 00005 | 汇丰控股 | 165.63万 | 75.570 | 75.160 | 75.391 | 12486.89万 | 2017-08-16 |
| 2061 | 00005 | 汇丰控股 | 173.05万 | 75.370 | 74.840 | 75.172 | 13008.55万 | 2017-08-15 |
| 2062 | 00005 | 汇丰控股 | 194.97万 | 75.770 | 74.980 | 75.493 | 14719.22万 | 2017-08-14 |
| 2063 | 00005 | 汇丰控股 | 462.00万 | 75.250 | 74.600 | 74.797 | 34556.44万 | 2017-08-11 |
| 2064 | 00005 | 汇丰控股 | 358.35万 | 76.810 | 75.730 | 76.353 | 27361.11万 | 2017-08-10 |
| 2065 | 00005 | 汇丰控股 | 209.46万 | 77.860 | 77.190 | 77.497 | 16232.78万 | 2017-08-09 |
| 2066 | 00005 | 汇丰控股 | 166.51万 | 78.380 | 77.690 | 77.954 | 12980.45万 | 2017-08-08 |
| 2067 | 00005 | 汇丰控股 | 130.81万 | 78.590 | 78.170 | 78.405 | 10255.81万 | 2017-08-07 |
| 2068 | 00005 | 汇丰控股 | 123.79万 | 79.280 | 78.080 | 78.638 | 9734.62万 | 2017-08-04 |
| 2069 | 00005 | 汇丰控股 | 213.63万 | 79.040 | 77.930 | 78.526 | 16775.73万 | 2017-08-03 |
| 2070 | 00005 | 汇丰控股 | 198.28万 | 79.480 | 78.640 | 79.016 | 15667.48万 | 2017-08-02 |
| 2071 | 00005 | 汇丰控股 | 205.69万 | 79.630 | 78.520 | 79.022 | 16253.92万 | 2017-08-01 |
| 2072 | 00005 | 汇丰控股 | 14.00万 | 63.910 | 63.760 | 63.844 | 893.82万 | 2017-04-12 |
| 2073 | 00005 | 汇丰控股 | 350.00万 | 64.030 | 63.230 | 63.670 | 22284.34万 | 2017-04-11 |
| 2074 | 00005 | 汇丰控股 | 300.00万 | 63.700 | 63.200 | 63.506 | 19051.91万 | 2017-04-10 |
| 2075 | 00005 | 汇丰控股 | 323.76万 | 63.490 | 62.840 | 63.148 | 20445.13万 | 2017-04-07 |
| 2076 | 00005 | 汇丰控股 | 412.92万 | 63.410 | 62.880 | 63.119 | 26063.18万 | 2017-04-06 |
| 2077 | 00005 | 汇丰控股 | 347.00万 | 63.950 | 63.050 | 63.532 | 22045.72万 | 2017-04-05 |
| 2078 | 00005 | 汇丰控股 | 381.19万 | 63.200 | 62.640 | 62.842 | 23954.56万 | 2017-04-04 |
| 2079 | 00005 | 汇丰控股 | 277.48万 | 63.420 | 62.870 | 63.234 | 17546.20万 | 2017-04-03 |
| 2080 | 00005 | 汇丰控股 | 273.31万 | 63.520 | 62.960 | 63.211 | 17275.99万 | 2017-03-31 |
| 2081 | 00005 | 汇丰控股 | 260.00万 | 63.800 | 63.060 | 63.399 | 16483.81万 | 2017-03-30 |
| 2082 | 00005 | 汇丰控股 | 292.00万 | 63.720 | 62.940 | 63.437 | 18523.54万 | 2017-03-29 |
| 2083 | 00005 | 汇丰控股 | 232.21万 | 64.070 | 63.090 | 63.450 | 14733.98万 | 2017-03-28 |
| 2084 | 00005 | 汇丰控股 | 450.00万 | 63.260 | 62.650 | 62.949 | 28327.07万 | 2017-03-27 |
| 2085 | 00005 | 汇丰控股 | 225.32万 | 63.190 | 62.870 | 63.009 | 14197.06万 | 2017-03-24 |
| 2086 | 00005 | 汇丰控股 | 600.00万 | 63.060 | 62.740 | 62.880 | 37727.81万 | 2017-03-23 |
| 2087 | 00005 | 汇丰控股 | 624.50万 | 63.070 | 62.420 | 62.767 | 39198.15万 | 2017-03-22 |
| 2088 | 00005 | 汇丰控股 | 420.00万 | 64.230 | 63.260 | 63.711 | 26758.59万 | 2017-03-21 |
| 2089 | 00005 | 汇丰控股 | 310.00万 | 63.650 | 63.130 | 63.478 | 19678.22万 | 2017-03-20 |
| 2090 | 00005 | 汇丰控股 | 443.16万 | 64.460 | 63.400 | 63.885 | 28311.71万 | 2017-03-17 |
| 2091 | 00005 | 汇丰控股 | 305.00万 | 64.190 | 63.530 | 63.839 | 19470.92万 | 2017-03-16 |
| 2092 | 00005 | 汇丰控股 | 250.00万 | 63.680 | 63.160 | 63.420 | 15854.89万 | 2017-03-15 |
| 2093 | 00005 | 汇丰控股 | 351.00万 | 63.480 | 62.970 | 63.217 | 22189.34万 | 2017-03-14 |
| 2094 | 00005 | 汇丰控股 | 355.00万 | 64.290 | 63.660 | 63.838 | 22662.48万 | 2017-03-13 |
| 2095 | 00005 | 汇丰控股 | 365.00万 | 63.250 | 62.760 | 63.008 | 22998.09万 | 2017-03-10 |
| 2096 | 00005 | 汇丰控股 | 285.42万 | 63.190 | 62.670 | 62.947 | 17965.98万 | 2017-03-09 |
| 2097 | 00005 | 汇丰控股 | 258.14万 | 63.430 | 62.770 | 63.074 | 16281.75万 | 2017-03-08 |
| 2098 | 00005 | 汇丰控股 | 228.23万 | 63.160 | 62.990 | 63.087 | 14398.35万 | 2017-03-07 |
| 2099 | 00005 | 汇丰控股 | 203.08万 | 63.520 | 63.060 | 63.297 | 12854.22万 | 2017-03-06 |
| 2100 | 00005 | 汇丰控股 | 322.37万 | 63.970 | 62.840 | 63.418 | 20444.05万 | 2017-03-03 |
