东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 回购数量(股) | 最高回购价 | 最低回购价 | 回购平均价 | 回购总额(港元) | 日期 |
| 201 | 00005 | 汇丰控股 | 10.10万 | 9.247 | 9.112 | 9.194 | 92.87万 | 2025-07-14 |
| 202 | 00005 | 汇丰控股 | 11.66万 | 9.247 | 9.112 | 9.193 | 107.17万 | 2025-07-14 |
| 203 | 00005 | 汇丰控股 | 13.70万 | 9.250 | 9.112 | 9.182 | 125.80万 | 2025-07-14 |
| 204 | 00005 | 汇丰控股 | 50.88万 | 9.250 | 9.112 | 9.190 | 467.57万 | 2025-07-14 |
| 205 | 00005 | 汇丰控股 | 200.87万 | 9.250 | 9.112 | 9.188 | 1845.59万 | 2025-07-14 |
| 206 | 00005 | 汇丰控股 | 201.95万 | 9.209 | 9.056 | 9.095 | 1836.65万 | 2025-07-11 |
| 207 | 00005 | 汇丰控股 | 10.57万 | 9.208 | 9.057 | 9.094 | 96.12万 | 2025-07-11 |
| 208 | 00005 | 汇丰控股 | 11.15万 | 9.208 | 9.057 | 9.094 | 101.38万 | 2025-07-11 |
| 209 | 00005 | 汇丰控股 | 14.01万 | 9.209 | 9.055 | 9.091 | 127.37万 | 2025-07-11 |
| 210 | 00005 | 汇丰控股 | 72.85万 | 9.209 | 9.057 | 9.092 | 662.31万 | 2025-07-11 |
| 211 | 00005 | 汇丰控股 | 92.56万 | 98.500 | 97.350 | 97.989 | 9069.84万 | 2025-07-11 |
| 212 | 00005 | 汇丰控股 | 56.12万 | 97.050 | 96.700 | 96.841 | 5434.71万 | 2025-07-10 |
| 213 | 00005 | 汇丰控股 | 3.18万 | 9.180 | 9.089 | 9.141 | 29.05万 | 2025-07-10 |
| 214 | 00005 | 汇丰控股 | 3.57万 | 9.180 | 9.095 | 9.134 | 32.64万 | 2025-07-10 |
| 215 | 00005 | 汇丰控股 | 5.48万 | 9.180 | 9.076 | 9.133 | 50.03万 | 2025-07-10 |
| 216 | 00005 | 汇丰控股 | 16.18万 | 9.180 | 9.081 | 9.137 | 147.85万 | 2025-07-10 |
| 217 | 00005 | 汇丰控股 | 43.88万 | 9.180 | 9.074 | 9.139 | 400.97万 | 2025-07-10 |
| 218 | 00005 | 汇丰控股 | 122.20万 | 96.650 | 95.550 | 96.058 | 11738.30万 | 2025-07-09 |
| 219 | 00005 | 汇丰控股 | 2.35万 | 9.098 | 9.026 | 9.062 | 21.31万 | 2025-07-09 |
| 220 | 00005 | 汇丰控股 | 2.48万 | 9.100 | 9.041 | 9.064 | 22.46万 | 2025-07-09 |
| 221 | 00005 | 汇丰控股 | 4.98万 | 9.098 | 9.026 | 9.063 | 45.16万 | 2025-07-09 |
| 222 | 00005 | 汇丰控股 | 16.66万 | 9.095 | 9.022 | 9.061 | 150.95万 | 2025-07-09 |
| 223 | 00005 | 汇丰控股 | 34.88万 | 9.099 | 9.022 | 9.060 | 316.03万 | 2025-07-09 |
| 224 | 00005 | 汇丰控股 | 100.00万 | 96.200 | 95.400 | 95.758 | 9575.83万 | 2025-07-08 |
| 225 | 00005 | 汇丰控股 | 2.17万 | 8.999 | 8.957 | 8.978 | 19.51万 | 2025-07-08 |
| 226 | 00005 | 汇丰控股 | 3.96万 | 9.016 | 8.961 | 8.981 | 35.59万 | 2025-07-08 |
| 227 | 00005 | 汇丰控股 | 4.18万 | 9.016 | 8.957 | 8.982 | 37.54万 | 2025-07-08 |
| 228 | 00005 | 汇丰控股 | 15.09万 | 9.013 | 8.955 | 8.981 | 135.48万 | 2025-07-08 |
| 229 | 00005 | 汇丰控股 | 22.50万 | 9.011 | 8.957 | 8.982 | 202.07万 | 2025-07-08 |
| 230 | 00005 | 汇丰控股 | 176.08万 | 95.500 | 95.000 | 95.317 | 16783.39万 | 2025-07-07 |
| 231 | 00005 | 汇丰控股 | 0.75万 | 8.937 | 8.925 | 8.931 | 6.69万 | 2025-07-07 |
| 232 | 00005 | 汇丰控股 | 1.00万 | 8.940 | 8.914 | 8.929 | 8.91万 | 2025-07-07 |
| 233 | 00005 | 汇丰控股 | 1.54万 | 8.939 | 8.909 | 8.928 | 13.71万 | 2025-07-07 |
| 234 | 00005 | 汇丰控股 | 4.60万 | 8.940 | 8.903 | 8.928 | 41.06万 | 2025-07-07 |
| 235 | 00005 | 汇丰控股 | 5.02万 | 8.940 | 8.899 | 8.927 | 44.81万 | 2025-07-07 |
| 236 | 00005 | 汇丰控股 | 33.36万 | 94.850 | 94.500 | 94.709 | 3159.50万 | 2025-07-04 |
| 237 | 00005 | 汇丰控股 | 1.63万 | 8.867 | 8.805 | 8.836 | 14.37万 | 2025-07-04 |
| 238 | 00005 | 汇丰控股 | 2.35万 | 8.867 | 8.818 | 8.844 | 20.77万 | 2025-07-04 |
| 239 | 00005 | 汇丰控股 | 2.89万 | 8.867 | 8.803 | 8.840 | 25.52万 | 2025-07-04 |
| 240 | 00005 | 汇丰控股 | 8.63万 | 8.867 | 8.805 | 8.839 | 76.26万 | 2025-07-04 |
| 241 | 00005 | 汇丰控股 | 11.26万 | 8.867 | 8.813 | 8.839 | 99.53万 | 2025-07-04 |
| 242 | 00005 | 汇丰控股 | 31.29万 | 8.849 | 8.805 | 8.831 | 276.32万 | 2025-07-03 |
| 243 | 00005 | 汇丰控股 | 0.64万 | 94.800 | 94.450 | 94.641 | 60.57万 | 2025-07-03 |
| 244 | 00005 | 汇丰控股 | 4.42万 | 8.849 | 8.809 | 8.830 | 39.07万 | 2025-07-03 |
| 245 | 00005 | 汇丰控股 | 4.63万 | 8.849 | 8.814 | 8.829 | 40.86万 | 2025-07-03 |
| 246 | 00005 | 汇丰控股 | 4.94万 | 8.848 | 8.803 | 8.830 | 43.61万 | 2025-07-03 |
| 247 | 00005 | 汇丰控股 | 19.63万 | 8.848 | 8.802 | 8.830 | 173.36万 | 2025-07-03 |
| 248 | 00005 | 汇丰控股 | 0.19万 | 8.860 | 8.828 | 8.853 | 1.64万 | 2025-07-02 |
| 249 | 00005 | 汇丰控股 | 0.05万 | 8.818 | 8.818 | 8.818 | 0.48万 | 2025-07-02 |
| 250 | 00005 | 汇丰控股 | 0.08万 | 8.833 | 8.833 | 8.833 | 0.73万 | 2025-07-02 |
