东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 回购数量(股) | 最高回购价 | 最低回购价 | 回购平均价 | 回购总额(港元) | 日期 |
| 201 | 00005 | 汇丰控股 | 22.69万 | 9.932 | 9.846 | 9.895 | 224.53万 | 2025-10-13 |
| 202 | 00005 | 汇丰控股 | 38.11万 | 9.953 | 9.846 | 9.903 | 377.36万 | 2025-10-13 |
| 203 | 00005 | 汇丰控股 | 168.08万 | 9.954 | 9.847 | 9.889 | 1662.15万 | 2025-10-13 |
| 204 | 00005 | 汇丰控股 | 243.34万 | 9.954 | 9.847 | 9.890 | 2406.65万 | 2025-10-13 |
| 205 | 00005 | 汇丰控股 | 231.45万 | 10.082 | 9.964 | 10.033 | 2322.18万 | 2025-10-10 |
| 206 | 00005 | 汇丰控股 | 153.40万 | 103.770 | 102.200 | 103.062 | 15809.72万 | 2025-10-10 |
| 207 | 00005 | 汇丰控股 | 258.00万 | 10.244 | 9.911 | 10.120 | 2610.91万 | 2025-10-09 |
| 208 | 00005 | 汇丰控股 | 202.24万 | 105.000 | 102.600 | 103.500 | 20931.78万 | 2025-10-09 |
| 209 | 00005 | 汇丰控股 | 50.00万 | 10.672 | 10.498 | 10.625 | 531.25万 | 2025-10-08 |
| 210 | 00005 | 汇丰控股 | 162.44万 | 110.500 | 109.300 | 109.789 | 17834.18万 | 2025-10-08 |
| 211 | 00005 | 汇丰控股 | 50.00万 | 10.586 | 10.474 | 10.533 | 526.64万 | 2025-10-07 |
| 212 | 00005 | 汇丰控股 | 149.00万 | 112.000 | 110.900 | 111.338 | 16589.34万 | 2025-10-06 |
| 213 | 00005 | 汇丰控股 | 45.64万 | 10.674 | 10.552 | 10.606 | 484.02万 | 2025-10-06 |
| 214 | 00005 | 汇丰控股 | 149.00万 | 110.100 | 109.100 | 109.568 | 16325.58万 | 2025-10-03 |
| 215 | 00005 | 汇丰控股 | 43.41万 | 10.640 | 10.502 | 10.590 | 459.71万 | 2025-10-03 |
| 216 | 00005 | 汇丰控股 | 148.84万 | 110.800 | 109.800 | 110.442 | 16438.20万 | 2025-10-02 |
| 217 | 00005 | 汇丰控股 | 86.61万 | 10.596 | 10.544 | 10.563 | 914.87万 | 2025-10-02 |
| 218 | 00005 | 汇丰控股 | 209.09万 | 10.568 | 10.428 | 10.523 | 2200.18万 | 2025-10-01 |
| 219 | 00005 | 汇丰控股 | 212.15万 | 10.508 | 10.406 | 10.464 | 2219.82万 | 2025-09-30 |
| 220 | 00005 | 汇丰控股 | 149.00万 | 109.200 | 108.200 | 108.768 | 16206.46万 | 2025-09-30 |
| 221 | 00005 | 汇丰控股 | 211.33万 | 10.494 | 10.404 | 10.445 | 2207.31万 | 2025-09-29 |
| 222 | 00005 | 汇丰控股 | 146.68万 | 108.900 | 108.000 | 108.569 | 15924.96万 | 2025-09-29 |
| 223 | 00005 | 汇丰控股 | 214.01万 | 10.418 | 10.256 | 10.355 | 2216.10万 | 2025-09-26 |
| 224 | 00005 | 汇丰控股 | 143.84万 | 106.700 | 105.700 | 106.269 | 15285.75万 | 2025-09-26 |
| 225 | 00005 | 汇丰控股 | 284.17万 | 10.288 | 10.194 | 10.246 | 2911.54万 | 2025-09-25 |
| 226 | 00005 | 汇丰控股 | 149.00万 | 107.600 | 106.400 | 106.967 | 15938.02万 | 2025-09-25 |
| 227 | 00005 | 汇丰控股 | 216.23万 | 10.400 | 10.210 | 10.340 | 2235.92万 | 2025-09-24 |
| 228 | 00005 | 汇丰控股 | 149.36万 | 108.500 | 106.900 | 107.911 | 16117.64万 | 2025-09-24 |
| 229 | 00005 | 汇丰控股 | 215.48万 | 10.452 | 10.306 | 10.385 | 2237.81万 | 2025-09-23 |
| 230 | 00005 | 汇丰控股 | 147.12万 | 108.500 | 107.700 | 108.043 | 15895.30万 | 2025-09-23 |
| 231 | 00005 | 汇丰控股 | 218.25万 | 10.316 | 10.216 | 10.278 | 2243.14万 | 2025-09-22 |
| 232 | 00005 | 汇丰控股 | 149.00万 | 107.200 | 106.400 | 106.922 | 15931.41万 | 2025-09-22 |
| 233 | 00005 | 汇丰控股 | 214.97万 | 10.300 | 10.160 | 10.243 | 2201.90万 | 2025-09-19 |
| 234 | 00005 | 汇丰控股 | 149.00万 | 107.000 | 106.300 | 106.553 | 15876.44万 | 2025-09-19 |
| 235 | 00005 | 汇丰控股 | 212.63万 | 10.232 | 10.112 | 10.176 | 2163.62万 | 2025-09-18 |
| 236 | 00005 | 汇丰控股 | 148.96万 | 107.600 | 106.900 | 107.367 | 15993.39万 | 2025-09-18 |
| 237 | 00005 | 汇丰控股 | 218.71万 | 10.178 | 10.038 | 10.116 | 2212.56万 | 2025-09-17 |
| 238 | 00005 | 汇丰控股 | 148.00万 | 106.900 | 106.400 | 106.681 | 15788.78万 | 2025-09-17 |
| 239 | 00005 | 汇丰控股 | 218.13万 | 10.146 | 9.997 | 10.070 | 2196.54万 | 2025-09-16 |
| 240 | 00005 | 汇丰控股 | 149.72万 | 107.500 | 106.700 | 107.161 | 16044.20万 | 2025-09-16 |
| 241 | 00005 | 汇丰控股 | 218.55万 | 10.140 | 10.084 | 10.111 | 2209.78万 | 2025-09-15 |
| 242 | 00005 | 汇丰控股 | 147.32万 | 106.700 | 105.600 | 106.398 | 15674.56万 | 2025-09-15 |
| 243 | 00005 | 汇丰控股 | 220.87万 | 10.116 | 10.058 | 10.083 | 2227.03万 | 2025-09-12 |
| 244 | 00005 | 汇丰控股 | 115.84万 | 106.800 | 106.100 | 106.424 | 12328.19万 | 2025-09-12 |
| 245 | 00005 | 汇丰控股 | 221.94万 | 10.098 | 9.978 | 10.039 | 2228.11万 | 2025-09-11 |
| 246 | 00005 | 汇丰控股 | 74.60万 | 105.200 | 104.500 | 104.923 | 7827.22万 | 2025-09-11 |
| 247 | 00005 | 汇丰控股 | 104.12万 | 104.300 | 102.800 | 103.462 | 10772.44万 | 2025-09-10 |
| 248 | 00005 | 汇丰控股 | 50.85万 | 9.888 | 9.857 | 9.883 | 502.58万 | 2025-09-10 |
| 249 | 00005 | 汇丰控股 | 221.82万 | 9.760 | 9.642 | 9.695 | 2150.53万 | 2025-09-09 |
| 250 | 00005 | 汇丰控股 | 149.76万 | 102.400 | 101.700 | 102.058 | 15284.16万 | 2025-09-09 |
