| 序号 | 股票代码 | 股票名称 | 回购数量(股) | 最高回购价 | 最低回购价 | 回购平均价 | 回购总额(港元) | 日期 |
| 2501 | 00005 | 汇丰控股 | 383.25万 | 74.730 | 72.810 | 73.616 | 28213.76万 | 2018-06-21 |
| 2502 | 00005 | 汇丰控股 | 230.12万 | 75.900 | 75.130 | 75.477 | 17368.83万 | 2018-06-20 |
| 2503 | 00005 | 汇丰控股 | 409.46万 | 75.030 | 74.100 | 74.445 | 30482.22万 | 2018-06-19 |
| 2504 | 00005 | 汇丰控股 | 206.48万 | 75.560 | 75.060 | 75.255 | 15538.61万 | 2018-06-18 |
| 2505 | 00005 | 汇丰控股 | 369.22万 | 77.030 | 75.420 | 75.980 | 28053.18万 | 2018-06-15 |
| 2506 | 00005 | 汇丰控股 | 343.67万 | 77.900 | 76.530 | 77.282 | 26559.38万 | 2018-06-14 |
| 2507 | 00005 | 汇丰控股 | 193.87万 | 77.370 | 76.610 | 77.054 | 14938.16万 | 2018-06-13 |
| 2508 | 00005 | 汇丰控股 | 415.62万 | 76.960 | 75.830 | 76.355 | 31734.83万 | 2018-06-11 |
| 2509 | 00005 | 汇丰控股 | 202.57万 | 77.230 | 76.360 | 76.764 | 15550.33万 | 2018-06-08 |
| 2510 | 00005 | 汇丰控股 | 276.61万 | 77.620 | 76.750 | 77.212 | 21357.37万 | 2018-06-07 |
| 2511 | 00005 | 汇丰控股 | 303.42万 | 76.890 | 76.180 | 76.512 | 23214.93万 | 2018-06-06 |
| 2512 | 00005 | 汇丰控股 | 248.72万 | 76.840 | 75.970 | 76.386 | 18998.69万 | 2018-06-05 |
| 2513 | 00005 | 汇丰控股 | 228.07万 | 77.130 | 76.570 | 76.785 | 17512.20万 | 2018-06-04 |
| 2514 | 00005 | 汇丰控股 | 250.55万 | 76.150 | 75.590 | 75.927 | 19023.65万 | 2018-06-01 |
| 2515 | 00005 | 汇丰控股 | 385.24万 | 76.300 | 75.220 | 75.813 | 29206.36万 | 2018-05-31 |
| 2516 | 00005 | 汇丰控股 | 355.91万 | 75.410 | 74.450 | 74.892 | 26654.99万 | 2018-05-30 |
| 2517 | 00005 | 汇丰控股 | 439.15万 | 76.100 | 75.060 | 75.450 | 33133.77万 | 2018-05-29 |
| 2518 | 00005 | 汇丰控股 | 227.02万 | 77.220 | 76.480 | 76.856 | 17447.98万 | 2018-05-25 |
| 2519 | 00005 | 汇丰控股 | 252.69万 | 77.860 | 76.620 | 77.263 | 19523.37万 | 2018-05-24 |
| 2520 | 00005 | 汇丰控股 | 288.17万 | 78.230 | 77.200 | 77.815 | 22424.06万 | 2018-05-23 |
| 2521 | 00005 | 汇丰控股 | 138.77万 | 77.960 | 77.190 | 77.713 | 10784.23万 | 2018-05-21 |
| 2522 | 00005 | 汇丰控股 | 264.60万 | 77.920 | 77.220 | 77.630 | 20540.59万 | 2018-05-18 |
| 2523 | 00005 | 汇丰控股 | 286.81万 | 77.460 | 76.780 | 77.080 | 22107.28万 | 2018-05-17 |
| 2524 | 00005 | 汇丰控股 | 176.76万 | 78.340 | 77.750 | 78.032 | 13792.53万 | 2018-05-16 |
| 2525 | 00005 | 汇丰控股 | 231.82万 | 78.850 | 77.980 | 78.544 | 18208.36万 | 2018-05-15 |
| 2526 | 00005 | 汇丰控股 | 106.92万 | 78.620 | 77.910 | 78.310 | 8372.68万 | 2018-05-14 |
| 2527 | 00005 | 汇丰控股 | 207.84万 | 78.490 | 77.640 | 78.088 | 16229.69万 | 2018-05-11 |
| 2528 | 00005 | 汇丰控股 | 362.00万 | 77.780 | 76.590 | 77.260 | 27967.95万 | 2018-05-10 |
| 2529 | 00005 | 汇丰控股 | 394.48万 | 76.510 | 75.780 | 76.182 | 30051.94万 | 2018-05-09 |
| 2530 | 00005 | 汇丰控股 | 46.00万 | 75.680 | 75.420 | 75.586 | 3476.98万 | 2017-11-20 |
| 2531 | 00005 | 汇丰控股 | 350.00万 | 75.690 | 75.100 | 75.340 | 26369.01万 | 2017-11-17 |
| 2532 | 00005 | 汇丰控股 | 365.02万 | 75.930 | 75.220 | 75.593 | 27593.16万 | 2017-11-16 |
| 2533 | 00005 | 汇丰控股 | 362.89万 | 75.580 | 74.880 | 75.201 | 27289.75万 | 2017-11-15 |
| 2534 | 00005 | 汇丰控股 | 330.65万 | 75.290 | 74.740 | 74.991 | 24796.03万 | 2017-11-14 |
| 2535 | 00005 | 汇丰控股 | 346.72万 | 75.550 | 74.800 | 75.021 | 26011.71万 | 2017-11-13 |
| 2536 | 00005 | 汇丰控股 | 294.46万 | 76.290 | 75.710 | 75.945 | 22362.75万 | 2017-11-10 |
| 2537 | 00005 | 汇丰控股 | 333.33万 | 76.240 | 75.360 | 75.908 | 25302.65万 | 2017-11-09 |
| 2538 | 00005 | 汇丰控股 | 371.95万 | 75.640 | 74.840 | 75.286 | 28002.25万 | 2017-11-08 |
| 2539 | 00005 | 汇丰控股 | 384.15万 | 75.630 | 75.040 | 75.308 | 28929.57万 | 2017-11-07 |
| 2540 | 00005 | 汇丰控股 | 284.78万 | 75.540 | 75.020 | 75.259 | 21432.11万 | 2017-11-06 |
| 2541 | 00005 | 汇丰控股 | 350.00万 | 75.550 | 75.130 | 75.320 | 26361.86万 | 2017-11-03 |
| 2542 | 00005 | 汇丰控股 | 455.00万 | 76.120 | 75.220 | 75.750 | 34466.17万 | 2017-11-02 |
| 2543 | 00005 | 汇丰控股 | 455.00万 | 76.650 | 75.910 | 76.151 | 34648.81万 | 2017-11-01 |
| 2544 | 00005 | 汇丰控股 | 455.00万 | 76.210 | 75.650 | 75.930 | 34548.30万 | 2017-10-31 |
| 2545 | 00005 | 汇丰控股 | 455.00万 | 76.970 | 75.510 | 75.884 | 34527.22万 | 2017-10-30 |
| 2546 | 00005 | 汇丰控股 | 370.90万 | 77.040 | 76.470 | 76.747 | 28465.77万 | 2017-10-27 |
| 2547 | 00005 | 汇丰控股 | 300.00万 | 77.220 | 76.460 | 76.932 | 23079.73万 | 2017-10-26 |
| 2548 | 00005 | 汇丰控股 | 335.37万 | 77.450 | 76.360 | 76.979 | 25816.41万 | 2017-10-25 |
| 2549 | 00005 | 汇丰控股 | 331.74万 | 77.150 | 76.180 | 76.764 | 25465.58万 | 2017-10-24 |
| 2550 | 00005 | 汇丰控股 | 196.28万 | 76.720 | 76.370 | 76.525 | 15020.45万 | 2017-10-23 |
