| 序号 | 股票代码 | 股票名称 | 回购数量(股) | 最高回购价 | 最低回购价 | 回购平均价 | 回购总额(港元) | 日期 |
| 2651 | 00005 | 汇丰控股 | 291.79万 | 66.500 | 66.250 | 66.419 | 19380.36万 | 2016-12-09 |
| 2652 | 00005 | 汇丰控股 | 235.06万 | 65.620 | 65.140 | 65.505 | 15397.76万 | 2016-12-08 |
| 2653 | 00005 | 汇丰控股 | 644.56万 | 64.100 | 63.020 | 63.691 | 41052.98万 | 2016-12-06 |
| 2654 | 00005 | 汇丰控股 | 404.19万 | 61.790 | 60.660 | 61.320 | 24785.09万 | 2016-12-05 |
| 2655 | 00005 | 汇丰控股 | 313.80万 | 61.590 | 61.010 | 61.284 | 19231.15万 | 2016-12-02 |
| 2656 | 00005 | 汇丰控股 | 414.55万 | 60.940 | 59.930 | 60.388 | 25033.50万 | 2016-12-01 |
| 2657 | 00005 | 汇丰控股 | 266.77万 | 61.580 | 60.730 | 61.337 | 16362.77万 | 2016-11-30 |
| 2658 | 00005 | 汇丰控股 | 219.19万 | 61.180 | 60.420 | 60.816 | 13330.44万 | 2016-11-29 |
| 2659 | 00005 | 汇丰控股 | 317.02万 | 61.560 | 60.860 | 61.143 | 19383.33万 | 2016-11-28 |
| 2660 | 00005 | 汇丰控股 | 184.31万 | 62.130 | 61.810 | 61.960 | 11419.64万 | 2016-11-25 |
| 2661 | 00005 | 汇丰控股 | 250.21万 | 61.540 | 61.070 | 61.394 | 15361.32万 | 2016-11-24 |
| 2662 | 00005 | 汇丰控股 | 384.41万 | 62.300 | 61.070 | 61.586 | 23674.39万 | 2016-11-23 |
| 2663 | 00005 | 汇丰控股 | 253.46万 | 61.360 | 60.800 | 61.149 | 15498.99万 | 2016-11-22 |
| 2664 | 00005 | 汇丰控股 | 309.40万 | 61.740 | 60.570 | 61.160 | 18922.90万 | 2016-11-21 |
| 2665 | 00005 | 汇丰控股 | 323.02万 | 61.780 | 60.780 | 61.223 | 19776.52万 | 2016-11-18 |
| 2666 | 00005 | 汇丰控股 | 365.22万 | 61.110 | 60.280 | 60.824 | 22213.93万 | 2016-11-17 |
| 2667 | 00005 | 汇丰控股 | 338.93万 | 61.230 | 60.430 | 60.826 | 20615.73万 | 2016-11-16 |
| 2668 | 00005 | 汇丰控股 | 429.53万 | 62.530 | 61.660 | 62.025 | 26641.43万 | 2016-11-15 |
| 2669 | 00005 | 汇丰控股 | 486.22万 | 62.450 | 61.280 | 62.007 | 30149.32万 | 2016-11-14 |
| 2670 | 00005 | 汇丰控股 | 491.34万 | 60.450 | 59.010 | 59.579 | 29273.74万 | 2016-11-11 |
| 2671 | 00005 | 汇丰控股 | 501.31万 | 61.170 | 60.040 | 60.908 | 30533.80万 | 2016-11-10 |
| 2672 | 00005 | 汇丰控股 | 495.32万 | 59.920 | 57.620 | 59.094 | 29270.37万 | 2016-11-09 |
| 2673 | 00005 | 汇丰控股 | 463.98万 | 59.780 | 58.970 | 59.233 | 27482.78万 | 2016-11-08 |
| 2674 | 00005 | 汇丰控股 | 513.32万 | 60.460 | 59.290 | 60.127 | 30864.73万 | 2016-11-07 |
| 2675 | 00005 | 汇丰控股 | 423.15万 | 57.500 | 56.770 | 57.109 | 24165.70万 | 2016-11-04 |
| 2676 | 00005 | 汇丰控股 | 405.17万 | 58.170 | 57.080 | 57.533 | 23310.52万 | 2016-11-03 |
| 2677 | 00005 | 汇丰控股 | 343.89万 | 57.820 | 57.280 | 57.482 | 19767.29万 | 2016-11-02 |
| 2678 | 00005 | 汇丰控股 | 458.03万 | 58.350 | 57.460 | 57.999 | 26565.04万 | 2016-11-01 |
| 2679 | 00005 | 汇丰控股 | 332.21万 | 58.610 | 58.150 | 58.386 | 19396.27万 | 2016-10-31 |
| 2680 | 00005 | 汇丰控股 | 396.04万 | 59.310 | 58.450 | 58.870 | 23314.83万 | 2016-10-28 |
| 2681 | 00005 | 汇丰控股 | 348.76万 | 59.300 | 58.500 | 58.866 | 20530.40万 | 2016-10-27 |
| 2682 | 00005 | 汇丰控股 | 290.70万 | 59.380 | 58.800 | 59.065 | 17170.35万 | 2016-10-26 |
| 2683 | 00005 | 汇丰控股 | 249.93万 | 60.030 | 58.900 | 59.475 | 14864.71万 | 2016-10-25 |
| 2684 | 00005 | 汇丰控股 | 332.11万 | 59.790 | 59.230 | 59.524 | 19768.22万 | 2016-10-24 |
| 2685 | 00005 | 汇丰控股 | 247.43万 | 59.670 | 59.020 | 59.506 | 14723.79万 | 2016-10-21 |
| 2686 | 00005 | 汇丰控股 | 271.30万 | 59.690 | 58.620 | 59.124 | 16040.31万 | 2016-10-20 |
| 2687 | 00005 | 汇丰控股 | 290.26万 | 59.630 | 58.930 | 59.324 | 17219.26万 | 2016-10-19 |
| 2688 | 00005 | 汇丰控股 | 289.81万 | 59.000 | 58.360 | 58.793 | 17038.81万 | 2016-10-18 |
| 2689 | 00005 | 汇丰控股 | 284.67万 | 58.540 | 58.070 | 58.290 | 16593.49万 | 2016-10-17 |
| 2690 | 00005 | 汇丰控股 | 287.58万 | 58.800 | 58.060 | 58.517 | 16828.41万 | 2016-10-14 |
| 2691 | 00005 | 汇丰控股 | 504.55万 | 58.490 | 57.410 | 57.846 | 29186.62万 | 2016-10-13 |
| 2692 | 00005 | 汇丰控股 | 305.26万 | 59.170 | 58.540 | 58.861 | 17968.15万 | 2016-10-12 |
| 2693 | 00005 | 汇丰控股 | 422.86万 | 60.090 | 59.310 | 59.705 | 25246.98万 | 2016-10-11 |
| 2694 | 00005 | 汇丰控股 | 394.13万 | 59.860 | 59.130 | 59.516 | 23457.25万 | 2016-10-10 |
| 2695 | 00005 | 汇丰控股 | 497.08万 | 61.180 | 59.840 | 60.771 | 30207.76万 | 2016-10-07 |
| 2696 | 00005 | 汇丰控股 | 334.07万 | 59.750 | 59.220 | 59.519 | 19883.26万 | 2016-10-06 |
| 2697 | 00005 | 汇丰控股 | 320.10万 | 59.540 | 58.930 | 59.227 | 18958.47万 | 2016-10-05 |
| 2698 | 00005 | 汇丰控股 | 503.39万 | 60.110 | 58.910 | 59.684 | 30044.24万 | 2016-10-04 |
| 2699 | 00005 | 汇丰控股 | 318.93万 | 59.270 | 58.160 | 58.904 | 18786.25万 | 2016-10-03 |
| 2700 | 00005 | 汇丰控股 | 499.26万 | 58.480 | 57.110 | 57.714 | 28814.23万 | 2016-09-30 |
