| 序号 | 股票代码 | 股票名称 | 回购数量(股) | 最高回购价 | 最低回购价 | 回购平均价 | 回购总额(港元) | 日期 |
| 251 | 00005 | 汇丰控股 | 16.25万 | 5.927 | 5.863 | 5.904 | 95.93万 | 2024-01-18 |
| 252 | 00005 | 汇丰控股 | 19.94万 | 5.927 | 5.863 | 5.906 | 117.75万 | 2024-01-18 |
| 253 | 00005 | 汇丰控股 | 80.55万 | 5.928 | 5.863 | 5.905 | 475.63万 | 2024-01-18 |
| 254 | 00005 | 汇丰控股 | 147.75万 | 5.928 | 5.863 | 5.904 | 872.29万 | 2024-01-18 |
| 255 | 00005 | 汇丰控股 | 300.00万 | 58.650 | 57.850 | 58.251 | 17475.24万 | 2024-01-17 |
| 256 | 00005 | 汇丰控股 | 24.61万 | 5.874 | 5.820 | 5.848 | 143.91万 | 2024-01-17 |
| 257 | 00005 | 汇丰控股 | 24.64万 | 5.874 | 5.820 | 5.846 | 144.03万 | 2024-01-17 |
| 258 | 00005 | 汇丰控股 | 34.86万 | 5.874 | 5.820 | 5.850 | 203.96万 | 2024-01-17 |
| 259 | 00005 | 汇丰控股 | 94.08万 | 5.868 | 5.820 | 5.840 | 549.47万 | 2024-01-17 |
| 260 | 00005 | 汇丰控股 | 228.28万 | 5.874 | 5.819 | 5.846 | 1334.41万 | 2024-01-17 |
| 261 | 00005 | 汇丰控股 | 300.00万 | 59.700 | 59.150 | 59.394 | 17818.31万 | 2024-01-16 |
| 262 | 00005 | 汇丰控股 | 13.00万 | 5.959 | 5.889 | 5.936 | 77.17万 | 2024-01-16 |
| 263 | 00005 | 汇丰控股 | 14.80万 | 5.959 | 5.891 | 5.937 | 87.88万 | 2024-01-16 |
| 264 | 00005 | 汇丰控股 | 20.17万 | 5.959 | 5.889 | 5.938 | 119.75万 | 2024-01-16 |
| 265 | 00005 | 汇丰控股 | 73.91万 | 5.962 | 5.891 | 5.935 | 438.63万 | 2024-01-16 |
| 266 | 00005 | 汇丰控股 | 178.35万 | 5.962 | 5.888 | 5.936 | 1058.74万 | 2024-01-16 |
| 267 | 00005 | 汇丰控股 | 324.24万 | 61.400 | 60.900 | 61.212 | 19847.45万 | 2024-01-15 |
| 268 | 00005 | 汇丰控股 | 12.48万 | 6.101 | 5.924 | 5.966 | 74.44万 | 2024-01-15 |
| 269 | 00005 | 汇丰控股 | 20.85万 | 6.101 | 5.924 | 5.973 | 124.57万 | 2024-01-15 |
| 270 | 00005 | 汇丰控股 | 25.69万 | 6.101 | 5.924 | 5.964 | 153.24万 | 2024-01-15 |
| 271 | 00005 | 汇丰控股 | 78.81万 | 6.105 | 5.924 | 5.973 | 470.74万 | 2024-01-15 |
| 272 | 00005 | 汇丰控股 | 172.25万 | 6.105 | 5.923 | 5.971 | 1028.48万 | 2024-01-15 |
| 273 | 00005 | 汇丰控股 | 333.32万 | 61.550 | 61.150 | 61.453 | 20483.35万 | 2024-01-12 |
| 274 | 00005 | 汇丰控股 | 13.07万 | 6.176 | 6.103 | 6.134 | 80.16万 | 2024-01-12 |
| 275 | 00005 | 汇丰控股 | 16.02万 | 6.175 | 6.101 | 6.133 | 98.24万 | 2024-01-12 |
| 276 | 00005 | 汇丰控股 | 17.03万 | 6.175 | 6.102 | 6.130 | 104.43万 | 2024-01-12 |
| 277 | 00005 | 汇丰控股 | 65.31万 | 6.177 | 6.103 | 6.132 | 400.49万 | 2024-01-12 |
| 278 | 00005 | 汇丰控股 | 168.65万 | 6.177 | 6.101 | 6.136 | 1034.89万 | 2024-01-12 |
| 279 | 00005 | 汇丰控股 | 233.80万 | 63.300 | 62.800 | 63.097 | 14752.01万 | 2024-01-11 |
| 280 | 00005 | 汇丰控股 | 78.06万 | 6.336 | 6.133 | 6.215 | 485.16万 | 2024-01-11 |
| 281 | 00005 | 汇丰控股 | 12.29万 | 6.336 | 6.138 | 6.220 | 76.47万 | 2024-01-11 |
| 282 | 00005 | 汇丰控股 | 13.28万 | 6.336 | 6.135 | 6.222 | 82.64万 | 2024-01-11 |
| 283 | 00005 | 汇丰控股 | 20.99万 | 6.331 | 6.135 | 6.218 | 130.50万 | 2024-01-11 |
| 284 | 00005 | 汇丰控股 | 152.16万 | 6.336 | 6.134 | 6.224 | 947.07万 | 2024-01-11 |
| 285 | 00005 | 汇丰控股 | 299.80万 | 63.300 | 62.850 | 63.061 | 18905.83万 | 2024-01-10 |
| 286 | 00005 | 汇丰控股 | 13.18万 | 6.352 | 6.302 | 6.322 | 83.35万 | 2024-01-10 |
| 287 | 00005 | 汇丰控股 | 16.02万 | 6.351 | 6.302 | 6.321 | 101.24万 | 2024-01-10 |
| 288 | 00005 | 汇丰控股 | 16.99万 | 6.351 | 6.302 | 6.320 | 107.37万 | 2024-01-10 |
| 289 | 00005 | 汇丰控股 | 74.57万 | 6.354 | 6.302 | 6.321 | 471.38万 | 2024-01-10 |
| 290 | 00005 | 汇丰控股 | 151.71万 | 6.354 | 6.302 | 6.324 | 959.41万 | 2024-01-10 |
| 291 | 00005 | 汇丰控股 | 329.80万 | 63.800 | 63.450 | 63.667 | 20997.41万 | 2024-01-09 |
| 292 | 00005 | 汇丰控股 | 13.15万 | 6.399 | 6.349 | 6.372 | 83.76万 | 2024-01-09 |
| 293 | 00005 | 汇丰控股 | 14.93万 | 6.399 | 6.349 | 6.371 | 95.12万 | 2024-01-09 |
| 294 | 00005 | 汇丰控股 | 18.33万 | 6.399 | 6.349 | 6.371 | 116.75万 | 2024-01-09 |
| 295 | 00005 | 汇丰控股 | 70.52万 | 6.399 | 6.349 | 6.372 | 449.31万 | 2024-01-09 |
| 296 | 00005 | 汇丰控股 | 153.84万 | 6.399 | 6.348 | 6.372 | 980.33万 | 2024-01-09 |
| 297 | 00005 | 汇丰控股 | 319.80万 | 63.300 | 62.350 | 62.666 | 20040.58万 | 2024-01-08 |
| 298 | 00005 | 汇丰控股 | 15.59万 | 6.430 | 6.332 | 6.398 | 99.75万 | 2024-01-08 |
| 299 | 00005 | 汇丰控股 | 22.52万 | 6.430 | 6.333 | 6.400 | 144.16万 | 2024-01-08 |
| 300 | 00005 | 汇丰控股 | 83.79万 | 6.430 | 6.332 | 6.398 | 536.10万 | 2024-01-08 |
