东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 回购数量(股) | 最高回购价 | 最低回购价 | 回购平均价 | 回购总额(港元) | 日期 |
| 251 | 00315 | 数码通电讯 | 5.60万 | 6.050 | 6.000 | 6.041 | 33.83万 | 2009-01-20 |
| 252 | 00315 | 数码通电讯 | 39.85万 | 6.050 | 6.000 | 6.025 | 240.09万 | 2009-01-19 |
| 253 | 00315 | 数码通电讯 | 21.50万 | 6.040 | 5.850 | 5.983 | 128.64万 | 2009-01-16 |
| 254 | 00315 | 数码通电讯 | 50.00万 | 5.900 | 5.800 | 5.856 | 292.78万 | 2009-01-15 |
| 255 | 00315 | 数码通电讯 | 51.75万 | 6.000 | 5.860 | 5.959 | 308.39万 | 2009-01-14 |
| 256 | 00315 | 数码通电讯 | 4.60万 | 5.900 | - | 5.900 | 27.14万 | 2009-01-13 |
| 257 | 00315 | 数码通电讯 | 45.80万 | 5.950 | 5.900 | 5.936 | 271.88万 | 2009-01-12 |
| 258 | 00315 | 数码通电讯 | 19.45万 | 5.950 | 5.900 | 5.923 | 115.21万 | 2009-01-09 |
| 259 | 00315 | 数码通电讯 | 114.45万 | 5.950 | 5.680 | 5.854 | 669.94万 | 2009-01-08 |
| 260 | 00315 | 数码通电讯 | 71.10万 | 5.960 | 5.900 | 5.945 | 422.71万 | 2009-01-07 |
| 261 | 00315 | 数码通电讯 | 14.90万 | 5.950 | 5.850 | 5.903 | 87.95万 | 2009-01-06 |
| 262 | 00315 | 数码通电讯 | 31.90万 | 5.950 | 5.790 | 5.859 | 186.91万 | 2009-01-05 |
| 263 | 00315 | 数码通电讯 | 1.00万 | 5.750 | 5.750 | 5.750 | 5.75万 | 2008-12-31 |
| 264 | 00315 | 数码通电讯 | 29.95万 | 5.750 | 5.620 | 5.689 | 170.39万 | 2008-12-30 |
| 265 | 00315 | 数码通电讯 | 30.00万 | 5.800 | 5.800 | 5.800 | 174.00万 | 2008-12-29 |
| 266 | 00315 | 数码通电讯 | 9.55万 | 5.800 | 5.770 | 5.797 | 55.36万 | 2008-12-24 |
| 267 | 00315 | 数码通电讯 | 28.60万 | 5.800 | 5.780 | 5.799 | 165.86万 | 2008-12-23 |
| 268 | 00315 | 数码通电讯 | 30.10万 | 5.900 | 5.870 | 5.887 | 177.21万 | 2008-12-22 |
| 269 | 00315 | 数码通电讯 | 50.00万 | 6.000 | 5.770 | 5.890 | 294.52万 | 2008-12-19 |
| 270 | 00315 | 数码通电讯 | 62.70万 | 6.000 | 5.780 | 5.868 | 367.91万 | 2008-12-18 |
| 271 | 00315 | 数码通电讯 | 19.00万 | 6.200 | 5.970 | 6.101 | 115.92万 | 2008-12-15 |
| 272 | 00315 | 数码通电讯 | 24.85万 | 6.100 | 5.960 | 6.050 | 150.34万 | 2008-12-12 |
| 273 | 00315 | 数码通电讯 | 50.30万 | 6.100 | 5.960 | 6.006 | 302.08万 | 2008-12-11 |
| 274 | 00315 | 数码通电讯 | 21.25万 | 6.100 | 6.010 | 6.042 | 128.39万 | 2008-12-10 |
| 275 | 00315 | 数码通电讯 | 48.45万 | 6.020 | 5.900 | 5.941 | 287.84万 | 2008-12-09 |
| 276 | 00315 | 数码通电讯 | 52.00万 | 6.000 | 5.860 | 5.939 | 308.81万 | 2008-12-08 |
| 277 | 00315 | 数码通电讯 | 48.45万 | 6.020 | 5.960 | 5.986 | 290.01万 | 2008-12-04 |
| 278 | 00315 | 数码通电讯 | 11.75万 | 5.920 | 5.800 | 5.868 | 68.95万 | 2008-12-03 |
| 279 | 00315 | 数码通电讯 | 31.90万 | 5.850 | 5.720 | 5.804 | 185.15万 | 2008-12-02 |
| 280 | 00315 | 数码通电讯 | 67.40万 | 5.960 | 5.700 | 5.816 | 392.01万 | 2008-12-01 |
| 281 | 00315 | 数码通电讯 | 58.40万 | 6.000 | 5.800 | 5.875 | 343.12万 | 2008-11-28 |
| 282 | 00315 | 数码通电讯 | 52.00万 | 6.150 | 6.070 | 6.103 | 317.38万 | 2008-11-27 |
| 283 | 00315 | 数码通电讯 | 50.00万 | 6.120 | 6.120 | 6.116 | 305.79万 | 2008-11-26 |
| 284 | 00315 | 数码通电讯 | 18.55万 | 6.150 | 6.150 | 6.146 | 114.00万 | 2008-11-25 |
| 285 | 00315 | 数码通电讯 | 16.75万 | 6.030 | 6.030 | 6.033 | 101.06万 | 2008-11-21 |
| 286 | 00315 | 数码通电讯 | 33.65万 | 6.260 | 6.260 | 6.261 | 210.68万 | 2008-11-19 |
| 287 | 00315 | 数码通电讯 | 41.90万 | 6.270 | 6.270 | 6.275 | 262.90万 | 2008-11-18 |
| 288 | 00315 | 数码通电讯 | 23.30万 | 6.040 | 6.040 | 6.044 | 140.83万 | 2008-11-13 |
| 289 | 00315 | 数码通电讯 | 37.20万 | 5.950 | 5.950 | 5.948 | 221.28万 | 2008-11-12 |
| 290 | 00315 | 数码通电讯 | 24.55万 | 5.850 | 5.850 | 5.847 | 143.55万 | 2008-11-11 |
| 291 | 00315 | 数码通电讯 | 13.15万 | 5.750 | 5.750 | 5.746 | 75.56万 | 2008-11-10 |
| 292 | 00315 | 数码通电讯 | 4.80万 | 5.700 | 5.700 | 5.700 | 27.36万 | 2008-11-07 |
| 293 | 00315 | 数码通电讯 | 22.05万 | 5.280 | 5.150 | 5.226 | 115.24万 | 2008-10-31 |
| 294 | 00315 | 数码通电讯 | 24.50万 | 5.150 | 5.100 | 5.112 | 125.23万 | 2008-10-30 |
| 295 | 00315 | 数码通电讯 | 34.95万 | 5.220 | 5.010 | 5.174 | 180.83万 | 2008-10-29 |
| 296 | 00315 | 数码通电讯 | 87.80万 | 5.120 | 5.000 | 5.069 | 445.08万 | 2008-10-28 |
| 297 | 00315 | 数码通电讯 | 82.15万 | 5.000 | 4.800 | 4.906 | 403.04万 | 2008-10-27 |
| 298 | 00315 | 数码通电讯 | 112.75万 | 5.040 | 4.940 | 5.006 | 564.45万 | 2008-10-24 |
| 299 | 00315 | 数码通电讯 | 200.45万 | 5.060 | 4.830 | 5.024 | 1007.08万 | 2008-10-23 |
| 300 | 00315 | 数码通电讯 | 43.00万 | 5.150 | 5.020 | 5.073 | 218.13万 | 2008-10-22 |
