| 序号 | 股票代码 | 股票名称 | 回购数量(股) | 最高回购价 | 最低回购价 | 回购平均价 | 回购总额(港元) | 日期 |
| 251 | 01299 | 友邦保险 | 262.16万 | 86.500 | 85.200 | 85.729 | 22474.73万 | 2023-02-08 |
| 252 | 01299 | 友邦保险 | 263.36万 | 85.750 | 84.650 | 85.370 | 22483.12万 | 2023-02-07 |
| 253 | 01299 | 友邦保险 | 263.08万 | 86.000 | 84.750 | 85.450 | 22480.13万 | 2023-02-06 |
| 254 | 01299 | 友邦保险 | 265.72万 | 85.200 | 83.750 | 84.606 | 22481.45万 | 2023-02-03 |
| 255 | 01299 | 友邦保险 | 261.38万 | 87.600 | 84.750 | 86.018 | 22483.29万 | 2023-02-02 |
| 256 | 01299 | 友邦保险 | 256.42万 | 89.650 | 86.350 | 87.679 | 22482.61万 | 2023-02-01 |
| 257 | 01299 | 友邦保险 | 251.98万 | 90.550 | 87.850 | 89.228 | 22483.76万 | 2023-01-31 |
| 258 | 01299 | 友邦保险 | 250.96万 | 90.600 | 88.600 | 89.586 | 22482.51万 | 2023-01-30 |
| 259 | 01299 | 友邦保险 | 252.52万 | 90.050 | 88.250 | 88.919 | 22453.94万 | 2023-01-27 |
| 260 | 01299 | 友邦保险 | 250.76万 | 90.050 | 88.750 | 89.545 | 22454.20万 | 2023-01-26 |
| 261 | 01299 | 友邦保险 | 257.80万 | 88.200 | 86.250 | 87.208 | 22482.21万 | 2023-01-20 |
| 262 | 01299 | 友邦保险 | 258.18万 | 87.800 | 86.000 | 87.086 | 22483.81万 | 2023-01-19 |
| 263 | 01299 | 友邦保险 | 260.92万 | 86.750 | 85.350 | 86.161 | 22481.07万 | 2023-01-18 |
| 264 | 01299 | 友邦保险 | 260.86万 | 87.300 | 85.400 | 86.196 | 22485.08万 | 2023-01-17 |
| 265 | 01299 | 友邦保险 | 256.30万 | 88.350 | 86.300 | 87.712 | 22480.71万 | 2023-01-16 |
| 266 | 01299 | 友邦保险 | 254.60万 | 89.350 | 87.350 | 88.215 | 22459.57万 | 2023-01-13 |
| 267 | 01299 | 友邦保险 | 257.98万 | 88.400 | 85.550 | 87.148 | 22482.47万 | 2023-01-12 |
| 268 | 01299 | 友邦保险 | 259.60万 | 87.250 | 85.600 | 86.611 | 22484.18万 | 2023-01-11 |
| 269 | 01299 | 友邦保险 | 259.62万 | 88.000 | 86.050 | 86.601 | 22483.28万 | 2023-01-10 |
| 270 | 01299 | 友邦保险 | 257.14万 | 89.350 | 86.400 | 87.442 | 22484.88万 | 2023-01-09 |
| 271 | 01299 | 友邦保险 | 255.86万 | 88.900 | 86.500 | 87.869 | 22482.24万 | 2023-01-06 |
| 272 | 01299 | 友邦保险 | 250.70万 | 92.050 | 88.900 | 89.694 | 22486.34万 | 2023-01-05 |
| 273 | 01299 | 友邦保险 | 220.32万 | 91.050 | 88.700 | 89.727 | 19768.60万 | 2023-01-04 |
| 274 | 01299 | 友邦保险 | 257.18万 | 88.600 | 84.500 | 87.419 | 22482.34万 | 2023-01-03 |
| 275 | 01299 | 友邦保险 | 257.86万 | 87.900 | 86.050 | 87.089 | 22456.65万 | 2022-12-30 |
| 276 | 01299 | 友邦保险 | 263.98万 | 85.350 | 84.200 | 85.069 | 22456.53万 | 2022-12-29 |
| 277 | 01299 | 友邦保险 | 256.44万 | 88.850 | 86.900 | 87.575 | 22457.68万 | 2022-12-28 |
| 278 | 01299 | 友邦保险 | 260.74万 | 87.400 | 83.250 | 86.117 | 22454.06万 | 2022-12-23 |
| 279 | 01299 | 友邦保险 | 264.88万 | 86.150 | 83.350 | 84.790 | 22459.04万 | 2022-12-22 |
| 280 | 01299 | 友邦保险 | 265.50万 | 85.300 | 83.850 | 84.587 | 22457.76万 | 2022-12-21 |
| 281 | 01299 | 友邦保险 | 266.94万 | 84.950 | 83.000 | 84.119 | 22454.74万 | 2022-12-20 |
| 282 | 01299 | 友邦保险 | 267.60万 | 85.200 | 83.200 | 83.927 | 22458.91万 | 2022-12-19 |
| 283 | 01299 | 友邦保险 | 265.84万 | 85.900 | 83.350 | 84.593 | 22488.29万 | 2022-12-16 |
| 284 | 01299 | 友邦保险 | 266.32万 | 85.300 | 83.050 | 84.429 | 22485.13万 | 2022-12-15 |
| 285 | 01299 | 友邦保险 | 265.26万 | 85.850 | 83.450 | 84.764 | 22484.41万 | 2022-12-14 |
| 286 | 01299 | 友邦保险 | 261.62万 | 87.100 | 84.700 | 85.941 | 22483.99万 | 2022-12-13 |
| 287 | 01299 | 友邦保险 | 263.44万 | 85.750 | 83.650 | 85.142 | 22429.85万 | 2022-12-12 |
| 288 | 01299 | 友邦保险 | 263.44万 | 86.250 | 83.300 | 85.328 | 22478.90万 | 2022-12-09 |
| 289 | 01299 | 友邦保险 | 271.18万 | 84.450 | 79.600 | 82.935 | 22490.25万 | 2022-12-08 |
| 290 | 01299 | 友邦保险 | 273.00万 | 84.400 | 79.350 | 82.316 | 22472.15万 | 2022-12-07 |
| 291 | 01299 | 友邦保险 | 196.12万 | 83.600 | 81.800 | 83.155 | 16308.44万 | 2022-12-06 |
| 292 | 01299 | 友邦保险 | 0.40万 | 81.250 | 81.250 | 81.250 | 32.50万 | 2022-12-05 |
| 293 | 01299 | 友邦保险 | 281.16万 | 80.150 | 79.450 | 79.832 | 22445.48万 | 2022-12-02 |
| 294 | 01299 | 友邦保险 | 156.70万 | 78.200 | 76.800 | 77.844 | 12198.14万 | 2022-11-30 |
| 295 | 01299 | 友邦保险 | 300.86万 | 76.300 | 72.500 | 74.734 | 22484.53万 | 2022-11-29 |
| 296 | 01299 | 友邦保险 | 314.00万 | 72.750 | 70.100 | 71.613 | 22486.36万 | 2022-11-28 |
| 297 | 01299 | 友邦保险 | 300.74万 | 75.350 | 73.850 | 74.762 | 22483.89万 | 2022-11-25 |
| 298 | 01299 | 友邦保险 | 300.34万 | 75.300 | 74.300 | 74.860 | 22483.49万 | 2022-11-24 |
| 299 | 01299 | 友邦保险 | 301.74万 | 75.000 | 73.550 | 74.522 | 22486.23万 | 2022-11-23 |
| 300 | 01299 | 友邦保险 | 301.80万 | 76.200 | 73.750 | 74.496 | 22482.77万 | 2022-11-22 |
