东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 回购数量(股) | 最高回购价 | 最低回购价 | 回购平均价 | 回购总额(港元) | 日期 |
| 251 | 01919 | 中远海控 | 64.00万 | 9.790 | 9.640 | 9.736 | 623.08万 | 2023-10-31 |
| 252 | 01919 | 中远海控 | 105.00万 | 9.790 | 9.710 | 9.737 | 1022.43万 | 2023-10-30 |
| 253 | 01919 | 中远海控 | 87.00万 | 9.770 | 9.720 | 9.740 | 847.36万 | 2023-10-27 |
| 254 | 01919 | 中远海控 | 91.00万 | 9.730 | 9.660 | 9.699 | 882.62万 | 2023-10-26 |
| 255 | 01919 | 中远海控 | 26.00万 | 9.720 | 9.530 | 9.663 | 251.23万 | 2023-10-25 |
| 256 | 01919 | 中远海控 | 91.00万 | 9.510 | 9.440 | 9.469 | 861.70万 | 2023-10-24 |
| 257 | 01919 | 中远海控 | 88.00万 | 9.520 | 9.450 | 9.484 | 834.55万 | 2023-10-23 |
| 258 | 01919 | 中远海控 | 52.00万 | 9.590 | 9.490 | 9.538 | 495.99万 | 2023-10-20 |
| 259 | 01919 | 中远海控 | 12.00万 | 9.680 | 9.570 | 9.630 | 115.56万 | 2023-10-19 |
| 260 | 01919 | 中远海控 | 533.41万 | 9.790 | 9.740 | 9.771 | 5211.82万 | 2023-10-18 |
| 261 | 01919 | 中远海控 | 12.00万 | 9.740 | 9.710 | 9.727 | 116.73万 | 2023-10-17 |
| 262 | 01919 | 中远海控 | 519.72万 | 9.680 | 9.520 | 9.623 | 5001.48万 | 2023-10-16 |
| 263 | 01919 | 中远海控 | 114.00万 | 9.640 | 9.550 | 9.595 | 1093.81万 | 2023-10-13 |
| 264 | 01919 | 中远海控 | 50.38万 | 9.660 | 9.610 | 9.636 | 485.45万 | 2023-10-12 |
| 265 | 01919 | 中远海控 | 94.41万 | 9.510 | 9.450 | 9.484 | 895.35万 | 2023-10-11 |
| 266 | 01919 | 中远海控 | 112.00万 | 9.710 | 9.470 | 9.527 | 1067.01万 | 2023-10-10 |
| 267 | 01919 | 中远海控 | 108.35万 | 8.070 | 7.940 | 8.031 | 870.18万 | 2023-09-29 |
| 268 | 01919 | 中远海控 | 262.80万 | 7.960 | 7.890 | 7.935 | 2085.43万 | 2023-09-28 |
| 269 | 01919 | 中远海控 | 145.00万 | 9.840 | 9.780 | 9.809 | 1422.35万 | 2023-09-28 |
| 270 | 01919 | 中远海控 | 291.00万 | 8.050 | 7.860 | 7.945 | 2311.89万 | 2023-09-27 |
| 271 | 01919 | 中远海控 | 90.00万 | 9.890 | 9.810 | 9.841 | 885.71万 | 2023-09-27 |
| 272 | 01919 | 中远海控 | 276.65万 | 8.170 | 8.050 | 8.108 | 2242.95万 | 2023-09-26 |
| 273 | 01919 | 中远海控 | 78.00万 | 10.060 | 9.920 | 10.002 | 780.15万 | 2023-09-26 |
| 274 | 01919 | 中远海控 | 211.55万 | 8.200 | 8.130 | 8.171 | 1728.64万 | 2023-09-25 |
| 275 | 01919 | 中远海控 | 53.00万 | 10.090 | 9.990 | 10.056 | 532.96万 | 2023-09-25 |
| 276 | 01919 | 中远海控 | 160.00万 | 8.210 | 8.160 | 8.176 | 1308.10万 | 2023-09-22 |
| 277 | 01919 | 中远海控 | 50.18万 | 10.000 | 9.910 | 9.964 | 500.02万 | 2023-09-22 |
| 278 | 01919 | 中远海控 | 187.25万 | 8.320 | 8.190 | 8.269 | 1548.42万 | 2023-09-21 |
| 279 | 01919 | 中远海控 | 56.00万 | 9.990 | 9.960 | 9.977 | 558.71万 | 2023-09-21 |
| 280 | 01919 | 中远海控 | 155.30万 | 8.320 | 8.220 | 8.298 | 1288.70万 | 2023-09-20 |
| 281 | 01919 | 中远海控 | 55.00万 | 9.960 | 9.930 | 9.942 | 546.80万 | 2023-09-20 |
| 282 | 01919 | 中远海控 | 102.30万 | 8.240 | 8.130 | 8.194 | 838.27万 | 2023-09-19 |
| 283 | 01919 | 中远海控 | 50.00万 | 9.900 | 9.870 | 9.883 | 494.17万 | 2023-09-19 |
| 284 | 01919 | 中远海控 | 155.95万 | 8.240 | 8.100 | 8.177 | 1275.25万 | 2023-09-18 |
| 285 | 01919 | 中远海控 | 38.15万 | 9.870 | 9.820 | 9.839 | 375.36万 | 2023-09-18 |
| 286 | 01919 | 中远海控 | 77.00万 | 8.280 | 8.260 | 8.271 | 636.85万 | 2023-09-15 |
| 287 | 01919 | 中远海控 | 58.00万 | 9.980 | 9.880 | 9.919 | 575.32万 | 2023-09-15 |
| 288 | 01919 | 中远海控 | 20.00万 | 8.200 | 8.190 | 8.195 | 163.90万 | 2023-09-14 |
| 289 | 01919 | 中远海控 | 16.75万 | 9.900 | 9.860 | 9.876 | 165.39万 | 2023-09-14 |
| 290 | 01919 | 中远海控 | 98.60万 | 8.070 | 8.020 | 8.041 | 792.85万 | 2023-09-13 |
| 291 | 01919 | 中远海控 | 91.15万 | 9.850 | 9.770 | 9.801 | 893.37万 | 2023-09-13 |
| 292 | 01919 | 中远海控 | 75.70万 | 8.060 | 8.010 | 8.045 | 609.00万 | 2023-09-12 |
| 293 | 01919 | 中远海控 | 58.00万 | 9.790 | 9.770 | 9.785 | 567.55万 | 2023-09-12 |
| 294 | 01919 | 中远海控 | 43.16万 | 9.790 | 9.760 | 9.777 | 421.99万 | 2023-09-11 |
| 295 | 01919 | 中远海控 | 17.35万 | 8.020 | 8.020 | 8.020 | 139.15万 | 2023-09-11 |
| 296 | 01919 | 中远海控 | 131.46万 | 9.780 | 9.720 | 9.739 | 1280.38万 | 2023-09-08 |
| 297 | 01919 | 中远海控 | 137.68万 | 9.840 | 9.790 | 9.815 | 1351.39万 | 2023-09-07 |
| 298 | 01919 | 中远海控 | 87.00万 | 8.010 | 7.930 | 7.993 | 695.42万 | 2023-09-07 |
| 299 | 01919 | 中远海控 | 80.00万 | 7.970 | 7.910 | 7.940 | 635.18万 | 2023-09-06 |
| 300 | 01919 | 中远海控 | 43.00万 | 9.880 | 9.800 | 9.833 | 422.81万 | 2023-09-06 |
