东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 回购数量(股) | 最高回购价 | 最低回购价 | 回购平均价 | 回购总额(港元) | 日期 |
| 251 | 02888 | 渣打集团 | 5.15万 | 14.865 | 14.540 | 14.720 | 75.86万 | 2025-10-08 |
| 252 | 02888 | 渣打集团 | 10.31万 | 14.870 | 14.540 | 14.730 | 151.82万 | 2025-10-08 |
| 253 | 02888 | 渣打集团 | 35.87万 | 14.535 | 14.410 | 14.478 | 519.31万 | 2025-10-07 |
| 254 | 02888 | 渣打集团 | 5.12万 | 14.530 | 14.405 | 14.470 | 74.14万 | 2025-10-07 |
| 255 | 02888 | 渣打集团 | 10.25万 | 14.530 | 14.410 | 14.480 | 148.39万 | 2025-10-07 |
| 256 | 02888 | 渣打集团 | 35.39万 | 14.705 | 14.385 | 14.556 | 515.17万 | 2025-10-06 |
| 257 | 02888 | 渣打集团 | 5.06万 | 14.705 | 14.395 | 14.570 | 73.66万 | 2025-10-06 |
| 258 | 02888 | 渣打集团 | 10.08万 | 14.705 | 14.395 | 14.560 | 146.83万 | 2025-10-06 |
| 259 | 02888 | 渣打集团 | 36.17万 | 14.790 | 14.565 | 14.686 | 531.14万 | 2025-10-03 |
| 260 | 02888 | 渣打集团 | 5.17万 | 14.795 | 14.565 | 14.680 | 75.85万 | 2025-10-03 |
| 261 | 02888 | 渣打集团 | 10.33万 | 14.790 | 14.565 | 14.680 | 151.69万 | 2025-10-03 |
| 262 | 02888 | 渣打集团 | 35.41万 | 14.790 | 14.400 | 14.563 | 515.69万 | 2025-10-02 |
| 263 | 02888 | 渣打集团 | 5.06万 | 14.785 | 14.405 | 14.580 | 73.76万 | 2025-10-02 |
| 264 | 02888 | 渣打集团 | 10.12万 | 14.785 | 14.400 | 14.570 | 147.41万 | 2025-10-02 |
| 265 | 02888 | 渣打集团 | 36.28万 | 14.720 | 14.330 | 14.563 | 528.40万 | 2025-10-01 |
| 266 | 02888 | 渣打集团 | 5.18万 | 14.720 | 14.335 | 14.540 | 75.37万 | 2025-10-01 |
| 267 | 02888 | 渣打集团 | 10.37万 | 14.720 | 14.340 | 14.550 | 150.84万 | 2025-10-01 |
| 268 | 02888 | 渣打集团 | 36.15万 | 14.455 | 14.225 | 14.361 | 519.18万 | 2025-09-30 |
| 269 | 02888 | 渣打集团 | 5.16万 | 14.450 | 14.230 | 14.360 | 74.16万 | 2025-09-30 |
| 270 | 02888 | 渣打集团 | 10.33万 | 14.455 | 14.230 | 14.360 | 148.33万 | 2025-09-30 |
| 271 | 02888 | 渣打集团 | 35.85万 | 14.615 | 14.365 | 14.503 | 519.97万 | 2025-09-29 |
| 272 | 02888 | 渣打集团 | 5.15万 | 14.605 | 14.370 | 14.510 | 74.73万 | 2025-09-29 |
| 273 | 02888 | 渣打集团 | 10.25万 | 14.615 | 14.370 | 14.500 | 148.56万 | 2025-09-29 |
| 274 | 02888 | 渣打集团 | 36.79万 | 14.500 | 14.120 | 14.401 | 529.76万 | 2025-09-26 |
| 275 | 02888 | 渣打集团 | 5.26万 | 14.500 | 14.165 | 14.380 | 75.57万 | 2025-09-26 |
| 276 | 02888 | 渣打集团 | 10.51万 | 14.500 | 14.185 | 14.400 | 151.35万 | 2025-09-26 |
| 277 | 02888 | 渣打集团 | 35.84万 | 14.405 | 14.185 | 14.284 | 511.89万 | 2025-09-25 |
| 278 | 02888 | 渣打集团 | 5.12万 | 14.385 | 14.190 | 14.290 | 73.16万 | 2025-09-25 |
| 279 | 02888 | 渣打集团 | 10.24万 | 14.385 | 14.190 | 14.290 | 146.32万 | 2025-09-25 |
| 280 | 02888 | 渣打集团 | 35.61万 | 14.650 | 14.265 | 14.535 | 517.61万 | 2025-09-24 |
| 281 | 02888 | 渣打集团 | 5.09万 | 14.645 | 14.280 | 14.530 | 73.92万 | 2025-09-24 |
| 282 | 02888 | 渣打集团 | 10.17万 | 14.650 | 14.270 | 14.530 | 147.84万 | 2025-09-24 |
| 283 | 02888 | 渣打集团 | 35.93万 | 14.535 | 14.325 | 14.451 | 519.19万 | 2025-09-23 |
| 284 | 02888 | 渣打集团 | 5.13万 | 14.530 | 14.335 | 14.450 | 74.16万 | 2025-09-23 |
| 285 | 02888 | 渣打集团 | 10.27万 | 14.530 | 14.325 | 14.450 | 148.33万 | 2025-09-23 |
| 286 | 02888 | 渣打集团 | 36.26万 | 14.440 | 14.275 | 14.366 | 520.88万 | 2025-09-22 |
| 287 | 02888 | 渣打集团 | 5.18万 | 14.440 | 14.280 | 14.360 | 74.38万 | 2025-09-22 |
| 288 | 02888 | 渣打集团 | 10.36万 | 14.440 | 14.275 | 14.360 | 148.76万 | 2025-09-22 |
| 289 | 02888 | 渣打集团 | 36.20万 | 14.370 | 14.170 | 14.289 | 517.24万 | 2025-09-19 |
| 290 | 02888 | 渣打集团 | 5.17万 | 14.360 | 14.175 | 14.280 | 73.84万 | 2025-09-19 |
| 291 | 02888 | 渣打集团 | 10.34万 | 14.360 | 14.175 | 14.280 | 147.69万 | 2025-09-19 |
| 292 | 02888 | 渣打集团 | 36.19万 | 14.335 | 14.065 | 14.209 | 514.27万 | 2025-09-18 |
| 293 | 02888 | 渣打集团 | 5.17万 | 14.335 | 14.065 | 14.200 | 73.42万 | 2025-09-18 |
| 294 | 02888 | 渣打集团 | 10.34万 | 14.335 | 14.065 | 14.210 | 146.95万 | 2025-09-18 |
| 295 | 02888 | 渣打集团 | 36.30万 | 14.255 | 13.970 | 14.150 | 513.65万 | 2025-09-17 |
| 296 | 02888 | 渣打集团 | 5.19万 | 14.255 | 13.970 | 14.140 | 73.33万 | 2025-09-17 |
| 297 | 02888 | 渣打集团 | 10.37万 | 14.255 | 13.975 | 14.150 | 146.76万 | 2025-09-17 |
| 298 | 02888 | 渣打集团 | 35.56万 | 14.440 | 14.100 | 14.271 | 507.42万 | 2025-09-16 |
| 299 | 02888 | 渣打集团 | 5.08万 | 14.435 | 14.115 | 14.290 | 72.63万 | 2025-09-16 |
| 300 | 02888 | 渣打集团 | 10.17万 | 14.435 | 14.115 | 14.280 | 145.16万 | 2025-09-16 |
