东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 回购数量(股) | 最高回购价 | 最低回购价 | 回购平均价 | 回购总额(港元) | 日期 |
| 401 | 00005 | 汇丰控股 | 8.91万 | 8.915 | 8.831 | 8.875 | 79.07万 | 2025-05-20 |
| 402 | 00005 | 汇丰控股 | 23.67万 | 8.915 | 8.831 | 8.870 | 209.94万 | 2025-05-20 |
| 403 | 00005 | 汇丰控股 | 54.74万 | 8.915 | 8.830 | 8.867 | 485.37万 | 2025-05-20 |
| 404 | 00005 | 汇丰控股 | 313.89万 | 8.821 | 8.725 | 8.770 | 2752.93万 | 2025-05-19 |
| 405 | 00005 | 汇丰控股 | 19.13万 | 8.821 | 8.726 | 8.777 | 167.88万 | 2025-05-19 |
| 406 | 00005 | 汇丰控股 | 23.73万 | 8.821 | 8.726 | 8.774 | 208.24万 | 2025-05-19 |
| 407 | 00005 | 汇丰控股 | 27.95万 | 8.821 | 8.725 | 8.774 | 245.26万 | 2025-05-19 |
| 408 | 00005 | 汇丰控股 | 112.58万 | 8.821 | 8.725 | 8.771 | 987.41万 | 2025-05-19 |
| 409 | 00005 | 汇丰控股 | 281.64万 | 91.450 | 90.800 | 91.036 | 25639.30万 | 2025-05-19 |
| 410 | 00005 | 汇丰控股 | 236.27万 | 8.820 | 8.744 | 8.780 | 2074.47万 | 2025-05-16 |
| 411 | 00005 | 汇丰控股 | 16.31万 | 8.820 | 8.746 | 8.781 | 143.20万 | 2025-05-16 |
| 412 | 00005 | 汇丰控股 | 21.72万 | 8.819 | 8.747 | 8.780 | 190.73万 | 2025-05-16 |
| 413 | 00005 | 汇丰控股 | 24.68万 | 8.820 | 8.747 | 8.779 | 216.69万 | 2025-05-16 |
| 414 | 00005 | 汇丰控股 | 88.36万 | 8.820 | 8.747 | 8.781 | 775.87万 | 2025-05-16 |
| 415 | 00005 | 汇丰控股 | 224.16万 | 91.200 | 90.500 | 90.851 | 20365.23万 | 2025-05-16 |
| 416 | 00005 | 汇丰控股 | 321.88万 | 90.750 | 90.000 | 90.359 | 29084.88万 | 2025-05-15 |
| 417 | 00005 | 汇丰控股 | 13.10万 | 8.818 | 8.714 | 8.786 | 115.06万 | 2025-05-15 |
| 418 | 00005 | 汇丰控股 | 15.00万 | 8.818 | 8.714 | 8.781 | 131.73万 | 2025-05-15 |
| 419 | 00005 | 汇丰控股 | 19.48万 | 8.818 | 8.714 | 8.787 | 171.20万 | 2025-05-15 |
| 420 | 00005 | 汇丰控股 | 67.22万 | 8.818 | 8.714 | 8.784 | 590.45万 | 2025-05-15 |
| 421 | 00005 | 汇丰控股 | 241.41万 | 8.818 | 8.712 | 8.780 | 2119.55万 | 2025-05-15 |
| 422 | 00005 | 汇丰控股 | 268.21万 | 8.774 | 8.575 | 8.662 | 2323.16万 | 2025-05-14 |
| 423 | 00005 | 汇丰控股 | 23.73万 | 8.774 | 8.575 | 8.661 | 205.50万 | 2025-05-14 |
| 424 | 00005 | 汇丰控股 | 23.88万 | 8.774 | 8.575 | 8.664 | 206.86万 | 2025-05-14 |
| 425 | 00005 | 汇丰控股 | 28.86万 | 8.774 | 8.575 | 8.662 | 249.94万 | 2025-05-14 |
| 426 | 00005 | 汇丰控股 | 115.25万 | 8.774 | 8.575 | 8.662 | 998.37万 | 2025-05-14 |
| 427 | 00005 | 汇丰控股 | 239.88万 | 90.900 | 89.950 | 90.368 | 21677.51万 | 2025-05-14 |
| 428 | 00005 | 汇丰控股 | 335.64万 | 8.818 | 8.691 | 8.773 | 2944.46万 | 2025-05-13 |
| 429 | 00005 | 汇丰控股 | 28.49万 | 8.818 | 8.691 | 8.779 | 250.15万 | 2025-05-13 |
| 430 | 00005 | 汇丰控股 | 29.12万 | 8.818 | 8.691 | 8.777 | 255.57万 | 2025-05-13 |
| 431 | 00005 | 汇丰控股 | 29.40万 | 8.818 | 8.691 | 8.779 | 258.07万 | 2025-05-13 |
| 432 | 00005 | 汇丰控股 | 115.25万 | 8.818 | 8.691 | 8.774 | 1011.27万 | 2025-05-13 |
| 433 | 00005 | 汇丰控股 | 300.76万 | 89.850 | 89.150 | 89.608 | 26950.41万 | 2025-05-13 |
| 434 | 00005 | 汇丰控股 | 238.20万 | 90.600 | 88.100 | 88.631 | 21111.97万 | 2025-05-12 |
| 435 | 00005 | 汇丰控股 | 9.89万 | 8.845 | 8.741 | 8.806 | 87.08万 | 2025-05-12 |
| 436 | 00005 | 汇丰控股 | 11.75万 | 8.845 | 8.737 | 8.808 | 103.47万 | 2025-05-12 |
| 437 | 00005 | 汇丰控股 | 16.92万 | 8.845 | 8.737 | 8.808 | 149.06万 | 2025-05-12 |
| 438 | 00005 | 汇丰控股 | 49.56万 | 8.845 | 8.737 | 8.807 | 436.50万 | 2025-05-12 |
| 439 | 00005 | 汇丰控股 | 170.72万 | 8.845 | 8.736 | 8.809 | 1503.86万 | 2025-05-12 |
| 440 | 00005 | 汇丰控股 | 306.95万 | 8.520 | 8.474 | 8.500 | 2609.11万 | 2025-05-09 |
| 441 | 00005 | 汇丰控股 | 15.10万 | 8.520 | 8.476 | 8.500 | 128.35万 | 2025-05-09 |
| 442 | 00005 | 汇丰控股 | 20.67万 | 8.520 | 8.477 | 8.503 | 175.74万 | 2025-05-09 |
| 443 | 00005 | 汇丰控股 | 21.27万 | 8.520 | 8.477 | 8.501 | 180.86万 | 2025-05-09 |
| 444 | 00005 | 汇丰控股 | 88.73万 | 8.520 | 8.477 | 8.502 | 754.36万 | 2025-05-09 |
| 445 | 00005 | 汇丰控股 | 299.52万 | 87.550 | 86.950 | 87.423 | 26184.85万 | 2025-05-09 |
| 446 | 00005 | 汇丰控股 | 485.80万 | 87.550 | 86.250 | 87.016 | 42272.44万 | 2025-05-08 |
| 447 | 00005 | 汇丰控股 | 37.41万 | 8.463 | 8.355 | 8.417 | 314.92万 | 2025-05-08 |
| 448 | 00005 | 汇丰控股 | 38.29万 | 8.463 | 8.353 | 8.419 | 322.39万 | 2025-05-08 |
| 449 | 00005 | 汇丰控股 | 39.41万 | 8.462 | 8.353 | 8.415 | 331.63万 | 2025-05-08 |
| 450 | 00005 | 汇丰控股 | 158.80万 | 8.463 | 8.353 | 8.417 | 1336.65万 | 2025-05-08 |
