东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 回购数量(股) | 最高回购价 | 最低回购价 | 回购平均价 | 回购总额(港元) | 日期 |
| 401 | 00005 | 汇丰控股 | 33.71万 | 8.792 | 8.697 | 8.743 | 294.68万 | 2025-06-05 |
| 402 | 00005 | 汇丰控股 | 87.12万 | 93.500 | 92.750 | 93.044 | 8105.96万 | 2025-06-05 |
| 403 | 00005 | 汇丰控股 | 102.96万 | 93.050 | 92.400 | 92.765 | 9551.04万 | 2025-06-04 |
| 404 | 00005 | 汇丰控股 | 4.93万 | 8.793 | 8.705 | 8.737 | 43.11万 | 2025-06-04 |
| 405 | 00005 | 汇丰控股 | 5.63万 | 8.792 | 8.705 | 8.735 | 49.17万 | 2025-06-04 |
| 406 | 00005 | 汇丰控股 | 9.31万 | 8.792 | 8.705 | 8.737 | 81.31万 | 2025-06-04 |
| 407 | 00005 | 汇丰控股 | 28.14万 | 8.800 | 8.705 | 8.741 | 245.95万 | 2025-06-04 |
| 408 | 00005 | 汇丰控股 | 97.23万 | 8.800 | 8.705 | 8.737 | 849.48万 | 2025-06-04 |
| 409 | 00005 | 汇丰控股 | 172.63万 | 8.747 | 8.610 | 8.689 | 1500.02万 | 2025-06-03 |
| 410 | 00005 | 汇丰控股 | 10.16万 | 8.742 | 8.614 | 8.690 | 88.29万 | 2025-06-03 |
| 411 | 00005 | 汇丰控股 | 11.79万 | 8.747 | 8.614 | 8.691 | 102.49万 | 2025-06-03 |
| 412 | 00005 | 汇丰控股 | 13.34万 | 8.742 | 8.614 | 8.696 | 116.04万 | 2025-06-03 |
| 413 | 00005 | 汇丰控股 | 23.04万 | 93.650 | 92.800 | 93.181 | 2146.89万 | 2025-06-03 |
| 414 | 00005 | 汇丰控股 | 56.11万 | 8.747 | 8.613 | 8.689 | 487.53万 | 2025-06-03 |
| 415 | 00005 | 汇丰控股 | 406.18万 | 8.790 | 8.688 | 8.736 | 3548.48万 | 2025-06-02 |
| 416 | 00005 | 汇丰控股 | 22.61万 | 8.772 | 8.688 | 8.732 | 197.41万 | 2025-06-02 |
| 417 | 00005 | 汇丰控股 | 28.01万 | 8.789 | 8.695 | 8.736 | 244.69万 | 2025-06-02 |
| 418 | 00005 | 汇丰控股 | 29.37万 | 8.790 | 8.688 | 8.746 | 256.85万 | 2025-06-02 |
| 419 | 00005 | 汇丰控股 | 96.30万 | 8.789 | 8.688 | 8.735 | 841.22万 | 2025-06-02 |
| 420 | 00005 | 汇丰控股 | 382.32万 | 92.600 | 90.900 | 91.671 | 35047.63万 | 2025-06-02 |
| 421 | 00005 | 汇丰控股 | 264.56万 | 92.250 | 91.750 | 92.007 | 24341.46万 | 2025-05-30 |
| 422 | 00005 | 汇丰控股 | 8.02万 | 8.799 | 8.700 | 8.756 | 70.18万 | 2025-05-30 |
| 423 | 00005 | 汇丰控股 | 8.29万 | 8.800 | 8.700 | 8.751 | 72.52万 | 2025-05-30 |
| 424 | 00005 | 汇丰控股 | 12.64万 | 8.800 | 8.700 | 8.752 | 110.66万 | 2025-05-30 |
| 425 | 00005 | 汇丰控股 | 37.95万 | 8.800 | 8.697 | 8.757 | 332.32万 | 2025-05-30 |
| 426 | 00005 | 汇丰控股 | 128.33万 | 8.800 | 8.697 | 8.756 | 1123.68万 | 2025-05-30 |
| 427 | 00005 | 汇丰控股 | 265.24万 | 92.550 | 91.650 | 92.058 | 24417.59万 | 2025-05-29 |
| 428 | 00005 | 汇丰控股 | 10.05万 | 8.785 | 8.707 | 8.735 | 87.74万 | 2025-05-29 |
| 429 | 00005 | 汇丰控股 | 14.31万 | 8.785 | 8.707 | 8.734 | 124.95万 | 2025-05-29 |
| 430 | 00005 | 汇丰控股 | 15.14万 | 8.783 | 8.707 | 8.733 | 132.17万 | 2025-05-29 |
| 431 | 00005 | 汇丰控股 | 59.22万 | 8.785 | 8.704 | 8.733 | 517.15万 | 2025-05-29 |
| 432 | 00005 | 汇丰控股 | 187.86万 | 8.788 | 8.704 | 8.736 | 1641.21万 | 2025-05-29 |
| 433 | 00005 | 汇丰控股 | 393.96万 | 92.550 | 91.500 | 91.909 | 36208.63万 | 2025-05-28 |
| 434 | 00005 | 汇丰控股 | 25.46万 | 8.720 | 8.666 | 8.696 | 221.41万 | 2025-05-28 |
| 435 | 00005 | 汇丰控股 | 29.90万 | 8.720 | 8.650 | 8.685 | 259.63万 | 2025-05-28 |
| 436 | 00005 | 汇丰控股 | 35.41万 | 8.720 | 8.652 | 8.687 | 307.62万 | 2025-05-28 |
| 437 | 00005 | 汇丰控股 | 108.81万 | 8.720 | 8.666 | 8.695 | 946.04万 | 2025-05-28 |
| 438 | 00005 | 汇丰控股 | 334.47万 | 8.720 | 8.652 | 8.689 | 2906.20万 | 2025-05-28 |
| 439 | 00005 | 汇丰控股 | 349.52万 | 93.050 | 92.350 | 92.688 | 32396.16万 | 2025-05-27 |
| 440 | 00005 | 汇丰控股 | 3.17万 | 8.750 | 8.669 | 8.695 | 27.52万 | 2025-05-27 |
| 441 | 00005 | 汇丰控股 | 4.73万 | 8.725 | 8.669 | 8.690 | 41.12万 | 2025-05-27 |
| 442 | 00005 | 汇丰控股 | 7.25万 | 8.746 | 8.667 | 8.696 | 63.02万 | 2025-05-27 |
| 443 | 00005 | 汇丰控股 | 17.51万 | 8.743 | 8.669 | 8.694 | 152.20万 | 2025-05-27 |
| 444 | 00005 | 汇丰控股 | 38.99万 | 8.750 | 8.667 | 8.688 | 338.72万 | 2025-05-27 |
| 445 | 00005 | 汇丰控股 | 317.08万 | 93.350 | 92.450 | 92.877 | 29449.38万 | 2025-05-26 |
| 446 | 00005 | 汇丰控股 | 428.08万 | 8.838 | 8.478 | 8.683 | 3716.95万 | 2025-05-23 |
| 447 | 00005 | 汇丰控股 | 26.83万 | 8.839 | 8.494 | 8.685 | 233.04万 | 2025-05-23 |
| 448 | 00005 | 汇丰控股 | 50.78万 | 8.838 | 8.494 | 8.703 | 441.91万 | 2025-05-23 |
| 449 | 00005 | 汇丰控股 | 108.18万 | 8.838 | 8.472 | 8.684 | 939.46万 | 2025-05-23 |
| 450 | 00005 | 汇丰控股 | 152.00万 | 93.650 | 92.950 | 93.242 | 14172.85万 | 2025-05-23 |
