东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 回购数量(股) | 最高回购价 | 最低回购价 | 回购平均价 | 回购总额(港元) | 日期 |
| 401 | 00005 | 汇丰控股 | 22.50万 | 9.011 | 8.957 | 8.982 | 202.07万 | 2025-07-08 |
| 402 | 00005 | 汇丰控股 | 176.08万 | 95.500 | 95.000 | 95.317 | 16783.39万 | 2025-07-07 |
| 403 | 00005 | 汇丰控股 | 0.75万 | 8.937 | 8.925 | 8.931 | 6.69万 | 2025-07-07 |
| 404 | 00005 | 汇丰控股 | 1.00万 | 8.940 | 8.914 | 8.929 | 8.91万 | 2025-07-07 |
| 405 | 00005 | 汇丰控股 | 1.54万 | 8.939 | 8.909 | 8.928 | 13.71万 | 2025-07-07 |
| 406 | 00005 | 汇丰控股 | 4.60万 | 8.940 | 8.903 | 8.928 | 41.06万 | 2025-07-07 |
| 407 | 00005 | 汇丰控股 | 5.02万 | 8.940 | 8.899 | 8.927 | 44.81万 | 2025-07-07 |
| 408 | 00005 | 汇丰控股 | 33.36万 | 94.850 | 94.500 | 94.709 | 3159.50万 | 2025-07-04 |
| 409 | 00005 | 汇丰控股 | 1.63万 | 8.867 | 8.805 | 8.836 | 14.37万 | 2025-07-04 |
| 410 | 00005 | 汇丰控股 | 2.35万 | 8.867 | 8.818 | 8.844 | 20.77万 | 2025-07-04 |
| 411 | 00005 | 汇丰控股 | 2.89万 | 8.867 | 8.803 | 8.840 | 25.52万 | 2025-07-04 |
| 412 | 00005 | 汇丰控股 | 8.63万 | 8.867 | 8.805 | 8.839 | 76.26万 | 2025-07-04 |
| 413 | 00005 | 汇丰控股 | 11.26万 | 8.867 | 8.813 | 8.839 | 99.53万 | 2025-07-04 |
| 414 | 00005 | 汇丰控股 | 31.29万 | 8.849 | 8.805 | 8.831 | 276.32万 | 2025-07-03 |
| 415 | 00005 | 汇丰控股 | 0.64万 | 94.800 | 94.450 | 94.641 | 60.57万 | 2025-07-03 |
| 416 | 00005 | 汇丰控股 | 4.42万 | 8.849 | 8.809 | 8.830 | 39.07万 | 2025-07-03 |
| 417 | 00005 | 汇丰控股 | 4.63万 | 8.849 | 8.814 | 8.829 | 40.86万 | 2025-07-03 |
| 418 | 00005 | 汇丰控股 | 4.94万 | 8.848 | 8.803 | 8.830 | 43.61万 | 2025-07-03 |
| 419 | 00005 | 汇丰控股 | 19.63万 | 8.848 | 8.802 | 8.830 | 173.36万 | 2025-07-03 |
| 420 | 00005 | 汇丰控股 | 0.19万 | 8.860 | 8.828 | 8.853 | 1.64万 | 2025-07-02 |
| 421 | 00005 | 汇丰控股 | 0.05万 | 8.818 | 8.818 | 8.818 | 0.48万 | 2025-07-02 |
| 422 | 00005 | 汇丰控股 | 0.08万 | 8.833 | 8.833 | 8.833 | 0.73万 | 2025-07-02 |
| 423 | 00005 | 汇丰控股 | 4.53万 | 8.736 | 8.679 | 8.708 | 39.41万 | 2025-07-01 |
| 424 | 00005 | 汇丰控股 | 0.54万 | 8.730 | 8.686 | 8.702 | 4.70万 | 2025-07-01 |
| 425 | 00005 | 汇丰控股 | 0.66万 | 8.730 | 8.676 | 8.692 | 5.71万 | 2025-07-01 |
| 426 | 00005 | 汇丰控股 | 1.08万 | 8.730 | 8.675 | 8.694 | 9.38万 | 2025-07-01 |
| 427 | 00005 | 汇丰控股 | 3.41万 | 8.732 | 8.679 | 8.707 | 29.71万 | 2025-07-01 |
| 428 | 00005 | 汇丰控股 | 3.72万 | 92.600 | 92.450 | 92.538 | 344.24万 | 2025-06-24 |
| 429 | 00005 | 汇丰控股 | 0.06万 | 8.795 | 8.795 | 8.795 | 0.52万 | 2025-06-24 |
| 430 | 00005 | 汇丰控股 | 0.06万 | 8.829 | 8.829 | 8.829 | 0.52万 | 2025-06-24 |
| 431 | 00005 | 汇丰控股 | 339.46万 | 8.706 | 8.608 | 8.649 | 2935.99万 | 2025-06-23 |
| 432 | 00005 | 汇丰控股 | 17.61万 | 8.704 | 8.618 | 8.672 | 152.68万 | 2025-06-23 |
| 433 | 00005 | 汇丰控股 | 30.49万 | 8.706 | 8.612 | 8.649 | 263.72万 | 2025-06-23 |
| 434 | 00005 | 汇丰控股 | 32.43万 | 8.704 | 8.608 | 8.642 | 280.21万 | 2025-06-23 |
| 435 | 00005 | 汇丰控股 | 80.92万 | 8.706 | 8.618 | 8.667 | 701.34万 | 2025-06-23 |
| 436 | 00005 | 汇丰控股 | 197.40万 | 91.950 | 91.200 | 91.639 | 18089.63万 | 2025-06-23 |
| 437 | 00005 | 汇丰控股 | 47.68万 | 91.900 | 91.500 | 91.612 | 4368.08万 | 2025-06-20 |
| 438 | 00005 | 汇丰控股 | 2.47万 | 8.745 | 8.689 | 8.726 | 21.52万 | 2025-06-20 |
| 439 | 00005 | 汇丰控股 | 2.47万 | 8.745 | 8.705 | 8.734 | 21.59万 | 2025-06-20 |
| 440 | 00005 | 汇丰控股 | 2.89万 | 8.745 | 8.682 | 8.731 | 25.21万 | 2025-06-20 |
| 441 | 00005 | 汇丰控股 | 6.91万 | 8.745 | 8.683 | 8.733 | 60.37万 | 2025-06-20 |
| 442 | 00005 | 汇丰控股 | 33.05万 | 8.745 | 8.685 | 8.733 | 288.67万 | 2025-06-20 |
| 443 | 00005 | 汇丰控股 | 337.31万 | 8.724 | 8.659 | 8.691 | 2931.59万 | 2025-06-19 |
| 444 | 00005 | 汇丰控股 | 19.24万 | 8.723 | 8.659 | 8.696 | 167.36万 | 2025-06-19 |
| 445 | 00005 | 汇丰控股 | 25.11万 | 8.724 | 8.659 | 8.693 | 218.31万 | 2025-06-19 |
| 446 | 00005 | 汇丰控股 | 28.56万 | 8.724 | 8.659 | 8.688 | 248.11万 | 2025-06-19 |
| 447 | 00005 | 汇丰控股 | 87.56万 | 8.724 | 8.659 | 8.698 | 761.58万 | 2025-06-19 |
| 448 | 00005 | 汇丰控股 | 320.00万 | 92.300 | 91.100 | 91.331 | 29225.91万 | 2025-06-19 |
| 449 | 00005 | 汇丰控股 | 326.56万 | 92.050 | 91.550 | 91.804 | 29979.56万 | 2025-06-18 |
| 450 | 00005 | 汇丰控股 | 87.25万 | 8.775 | 8.680 | 8.716 | 760.46万 | 2025-06-18 |
