| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 1 | 00010 | 恒隆集团 | 9.210 | 97000 | 9.140 | 88.69万 | 2114.10万 | 4.19% | 2024-05-17 |
| 2 | 00010 | 恒隆集团 | 9.210 | 118000 | 9.150 | 107.93万 | 5597.38万 | 1.93% | 2024-05-16 |
| 3 | 00010 | 恒隆集团 | 9.210 | 131000 | 9.170 | 120.07万 | 2343.75万 | 5.12% | 2024-05-14 |
| 4 | 00010 | 恒隆集团 | 9.210 | 64000 | 9.120 | 58.38万 | 2660.28万 | 2.19% | 2024-05-13 |
| 5 | 00010 | 恒隆集团 | 9.210 | 225000 | 8.970 | 201.73万 | 3586.35万 | 5.62% | 2024-05-10 |
| 6 | 00010 | 恒隆集团 | 9.210 | 181000 | 8.740 | 158.12万 | 2100.48万 | 7.53% | 2024-05-09 |
| 7 | 00010 | 恒隆集团 | 9.210 | 662000 | 8.720 | 577.17万 | 2288.11万 | 25.22% | 2024-05-08 |
| 8 | 00010 | 恒隆集团 | 9.210 | 87000 | 9.520 | 82.81万 | 1768.28万 | 4.68% | 2024-05-07 |
| 9 | 00010 | 恒隆集团 | 9.210 | 37000 | 9.600 | 35.53万 | 3082.08万 | 1.15% | 2024-05-06 |
| 10 | 00010 | 恒隆集团 | 9.210 | 19000 | 9.530 | 18.11万 | 3717.70万 | 0.49% | 2024-05-03 |
| 11 | 00010 | 恒隆集团 | 9.210 | 75000 | 9.540 | 71.58万 | 4308.54万 | 1.66% | 2024-05-02 |
| 12 | 00010 | 恒隆集团 | 9.210 | 44000 | 9.390 | 41.30万 | 1494.39万 | 2.76% | 2024-04-30 |
| 13 | 00010 | 恒隆集团 | 9.210 | 52000 | 9.390 | 48.84万 | 2426.86万 | 2.01% | 2024-04-29 |
| 14 | 00010 | 恒隆集团 | 9.210 | 21000 | 9.190 | 19.29万 | 1363.41万 | 1.42% | 2024-04-26 |
| 15 | 00010 | 恒隆集团 | 9.210 | 9000 | 9.140 | 8.22万 | 700.32万 | 1.17% | 2024-04-25 |
| 16 | 00010 | 恒隆集团 | 9.210 | 17000 | 9.070 | 15.41万 | 929.42万 | 1.66% | 2024-04-24 |
| 17 | 00010 | 恒隆集团 | 9.210 | 44000 | 8.970 | 39.45万 | 922.33万 | 4.28% | 2024-04-23 |
| 18 | 00010 | 恒隆集团 | 9.210 | 52000 | 8.990 | 46.73万 | 577.85万 | 8.09% | 2024-04-22 |
| 19 | 00010 | 恒隆集团 | 9.210 | 77000 | 8.790 | 67.65万 | 579.53万 | 11.67% | 2024-04-19 |
| 20 | 00010 | 恒隆集团 | 9.210 | 77000 | 8.860 | 68.25万 | 341.33万 | 19.99% | 2024-04-18 |
| 21 | 00010 | 恒隆集团 | 9.210 | 172000 | 8.790 | 151.27万 | 446.96万 | 33.84% | 2024-04-17 |
| 22 | 00010 | 恒隆集团 | 9.210 | 626000 | 8.780 | 549.66万 | 1303.83万 | 42.16% | 2024-04-16 |
| 23 | 00010 | 恒隆集团 | 9.210 | 277000 | 8.890 | 246.31万 | 1281.77万 | 19.22% | 2024-04-15 |
| 24 | 00010 | 恒隆集团 | 9.210 | 230000 | 8.990 | 206.85万 | 1464.31万 | 14.13% | 2024-04-12 |
| 25 | 00010 | 恒隆集团 | 9.210 | 115000 | 9.060 | 104.22万 | 1371.41万 | 7.60% | 2024-04-11 |
| 26 | 00010 | 恒隆集团 | 9.210 | 36000 | 9.190 | 33.09万 | 1672.57万 | 1.98% | 2024-04-10 |
| 27 | 00010 | 恒隆集团 | 9.210 | 8000 | 9.100 | 7.28万 | 772.36万 | 0.94% | 2024-04-09 |
| 28 | 00010 | 恒隆集团 | 9.210 | 49000 | 9.040 | 44.31万 | 812.33万 | 5.46% | 2024-04-08 |
| 29 | 00010 | 恒隆集团 | 9.210 | 20000 | 9.070 | 18.13万 | 979.75万 | 1.85% | 2024-04-05 |
| 30 | 00010 | 恒隆集团 | 9.210 | 8000 | 9.100 | 7.28万 | 729.21万 | 1.00% | 2024-04-03 |
| 31 | 00010 | 恒隆集团 | 9.210 | 9000 | 9.090 | 8.18万 | 1511.22万 | 0.54% | 2024-04-02 |
| 32 | 00010 | 恒隆集团 | 9.210 | 24000 | 9.000 | 21.60万 | 1030.63万 | 2.10% | 2024-03-28 |
| 33 | 00010 | 恒隆集团 | 9.210 | 369000 | 9.060 | 334.25万 | 1436.48万 | 23.27% | 2024-03-27 |
| 34 | 00010 | 恒隆集团 | 9.210 | 153000 | 9.030 | 138.14万 | 691.29万 | 19.98% | 2024-03-26 |
| 35 | 00010 | 恒隆集团 | 9.210 | 35000 | 9.020 | 31.59万 | 839.13万 | 3.76% | 2024-03-25 |
| 36 | 00010 | 恒隆集团 | 9.210 | 62000 | 9.040 | 56.04万 | 1308.95万 | 4.28% | 2024-03-22 |
| 37 | 00010 | 恒隆集团 | 9.210 | 135000 | 9.170 | 123.79万 | 1509.00万 | 8.20% | 2024-03-21 |
| 38 | 00010 | 恒隆集团 | 9.210 | 122000 | 9.050 | 110.39万 | 957.77万 | 11.53% | 2024-03-20 |
| 39 | 00010 | 恒隆集团 | 9.210 | 250000 | 9.120 | 228.07万 | 1209.49万 | 18.86% | 2024-03-19 |
| 40 | 00010 | 恒隆集团 | 9.210 | 130000 | 9.250 | 120.24万 | 913.55万 | 13.16% | 2024-03-18 |
| 41 | 00010 | 恒隆集团 | 9.210 | 18000 | 9.160 | 16.49万 | 2519.83万 | 0.65% | 2024-03-15 |
| 42 | 00010 | 恒隆集团 | 9.210 | 65000 | 9.250 | 60.12万 | 1109.87万 | 5.42% | 2024-03-14 |
| 43 | 00010 | 恒隆集团 | 9.210 | 15000 | 9.230 | 13.84万 | 1450.95万 | 0.95% | 2024-03-13 |
| 44 | 00010 | 恒隆集团 | 9.210 | 11000 | 9.210 | 10.13万 | 1861.36万 | 0.54% | 2024-03-12 |
| 45 | 00010 | 恒隆集团 | 9.210 | 8000 | 9.040 | 7.23万 | 1314.32万 | 0.55% | 2024-03-11 |
| 46 | 00010 | 恒隆集团 | 9.210 | 14000 | 9.020 | 12.63万 | 1326.46万 | 0.95% | 2024-03-08 |
| 47 | 00010 | 恒隆集团 | 9.210 | 10000 | 8.950 | 8.95万 | 1998.87万 | 0.45% | 2024-03-07 |
| 48 | 00010 | 恒隆集团 | 9.210 | 62000 | 8.910 | 55.27万 | 2025.09万 | 2.73% | 2024-03-06 |
| 49 | 00010 | 恒隆集团 | 9.210 | 346000 | 8.920 | 308.70万 | 3959.87万 | 7.80% | 2024-03-05 |
| 50 | 00010 | 恒隆集团 | 9.210 | 11000 | 9.190 | 10.11万 | 1526.19万 | 0.66% | 2024-03-04 |
