东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 1 | 00041 | 鹰君 | 16.750 | 266000 | 17.000 | 452.08万 | 1347.64万 | 33.55% | 2026-05-29 |
| 2 | 00041 | 鹰君 | 16.750 | 62000 | 16.500 | 102.29万 | 520.94万 | 19.64% | 2026-05-28 |
| 3 | 00041 | 鹰君 | 16.750 | 35000 | 16.810 | 58.83万 | 313.06万 | 18.79% | 2026-05-27 |
| 4 | 00041 | 鹰君 | 16.750 | 37000 | 17.250 | 63.83万 | 343.98万 | 18.56% | 2026-05-26 |
| 5 | 00041 | 鹰君 | 16.750 | 38000 | 17.460 | 66.36万 | 401.96万 | 16.51% | 2026-05-22 |
| 6 | 00041 | 鹰君 | 16.750 | 38000 | 17.270 | 65.62万 | 366.14万 | 17.92% | 2026-05-21 |
| 7 | 00041 | 鹰君 | 16.750 | 33000 | 17.500 | 57.74万 | 232.46万 | 24.84% | 2026-05-20 |
| 8 | 00041 | 鹰君 | 16.750 | 21000 | 17.360 | 36.45万 | 232.09万 | 15.71% | 2026-05-19 |
| 9 | 00041 | 鹰君 | 16.750 | 85000 | 17.450 | 148.36万 | 746.76万 | 19.87% | 2026-05-18 |
| 10 | 00041 | 鹰君 | 16.750 | 43000 | 17.810 | 76.58万 | 328.00万 | 23.35% | 2026-05-15 |
| 11 | 00041 | 鹰君 | 16.750 | 27000 | 17.830 | 48.15万 | 328.41万 | 14.66% | 2026-05-14 |
| 12 | 00041 | 鹰君 | 16.750 | 55000 | 18.710 | 102.93万 | 1156.24万 | 8.90% | 2026-05-13 |
| 13 | 00041 | 鹰君 | 16.750 | 27000 | 18.990 | 51.26万 | 784.46万 | 6.53% | 2026-05-12 |
| 14 | 00041 | 鹰君 | 16.750 | 19000 | 18.950 | 36.00万 | 803.74万 | 4.48% | 2026-05-11 |
| 15 | 00041 | 鹰君 | 16.750 | 7000 | 18.790 | 13.15万 | 735.50万 | 1.79% | 2026-05-08 |
| 16 | 00041 | 鹰君 | 16.750 | 17000 | 18.530 | 31.50万 | 1172.73万 | 2.69% | 2026-05-07 |
| 17 | 00041 | 鹰君 | 16.750 | 34000 | 18.240 | 62.02万 | 917.41万 | 6.76% | 2026-05-06 |
| 18 | 00041 | 鹰君 | 16.750 | 15000 | 17.970 | 26.96万 | 103.71万 | 25.99% | 2026-05-05 |
| 19 | 00041 | 鹰君 | 16.750 | 12000 | 18.020 | 21.62万 | 382.55万 | 5.65% | 2026-05-04 |
| 20 | 00041 | 鹰君 | 16.750 | 5000 | 17.980 | 8.99万 | 316.40万 | 2.84% | 2026-04-30 |
| 21 | 00041 | 鹰君 | 16.750 | 16000 | 17.960 | 28.73万 | 709.06万 | 4.05% | 2026-04-29 |
| 22 | 00041 | 鹰君 | 16.750 | 6000 | 17.820 | 10.69万 | 219.06万 | 4.88% | 2026-04-28 |
| 23 | 00041 | 鹰君 | 16.750 | 9000 | 17.810 | 16.03万 | 156.36万 | 10.25% | 2026-04-27 |
| 24 | 00041 | 鹰君 | 16.750 | 44000 | 17.850 | 78.53万 | 292.40万 | 26.86% | 2026-04-24 |
| 25 | 00041 | 鹰君 | 16.750 | 29000 | 17.710 | 51.37万 | 355.06万 | 14.47% | 2026-04-23 |
| 26 | 00041 | 鹰君 | 16.750 | 26000 | 17.750 | 46.15万 | 251.50万 | 18.35% | 2026-04-22 |
| 27 | 00041 | 鹰君 | 16.750 | 51000 | 17.850 | 91.05万 | 684.70万 | 13.30% | 2026-04-21 |
| 28 | 00041 | 鹰君 | 16.750 | 26000 | 17.580 | 45.71万 | 263.76万 | 17.33% | 2026-04-20 |
| 29 | 00041 | 鹰君 | 16.750 | 21000 | 17.550 | 36.86万 | 236.46万 | 15.59% | 2026-04-17 |
| 30 | 00041 | 鹰君 | 16.750 | 13000 | 17.790 | 23.13万 | 325.20万 | 7.11% | 2026-04-16 |
| 31 | 00041 | 鹰君 | 16.750 | 119000 | 17.830 | 212.18万 | 574.88万 | 36.91% | 2026-04-15 |
| 32 | 00041 | 鹰君 | 16.750 | 26000 | 17.720 | 46.07万 | 1266.52万 | 3.64% | 2026-04-14 |
| 33 | 00041 | 鹰君 | 16.750 | 26000 | 17.360 | 45.14万 | 890.99万 | 5.07% | 2026-04-13 |
| 34 | 00041 | 鹰君 | 16.750 | 48000 | 17.420 | 83.59万 | 685.69万 | 12.19% | 2026-04-10 |
| 35 | 00041 | 鹰君 | 16.750 | 32000 | 17.300 | 55.35万 | 512.00万 | 10.81% | 2026-04-09 |
| 36 | 00041 | 鹰君 | 16.750 | 16000 | 17.100 | 27.36万 | 1156.00万 | 2.37% | 2026-04-08 |
| 37 | 00041 | 鹰君 | 16.750 | 11000 | 16.570 | 18.22万 | 503.18万 | 3.62% | 2026-04-02 |
| 38 | 00041 | 鹰君 | 16.750 | 9000 | 16.650 | 14.98万 | 295.54万 | 5.07% | 2026-04-01 |
| 39 | 00041 | 鹰君 | 16.750 | 13000 | 16.450 | 21.39万 | 227.24万 | 9.41% | 2026-03-31 |
| 40 | 00041 | 鹰君 | 16.750 | 15000 | 16.410 | 24.61万 | 338.96万 | 7.26% | 2026-03-30 |
| 41 | 00041 | 鹰君 | 16.750 | 16000 | 16.570 | 26.50万 | 448.72万 | 5.91% | 2026-03-27 |
| 42 | 00041 | 鹰君 | 16.750 | 15000 | 16.630 | 24.94万 | 394.85万 | 6.32% | 2026-03-26 |
| 43 | 00041 | 鹰君 | 16.750 | 5000 | 16.680 | 8.34万 | 351.62万 | 2.37% | 2026-03-25 |
| 44 | 00041 | 鹰君 | 16.750 | 16000 | 16.470 | 26.36万 | 1036.37万 | 2.54% | 2026-03-24 |
| 45 | 00041 | 鹰君 | 16.750 | 119000 | 16.230 | 193.18万 | 2008.12万 | 9.62% | 2026-03-23 |
| 46 | 00041 | 鹰君 | 16.750 | 81000 | 16.780 | 135.93万 | 830.22万 | 16.37% | 2026-03-20 |
| 47 | 00041 | 鹰君 | 16.750 | 74000 | 16.870 | 124.84万 | 886.33万 | 14.09% | 2026-03-19 |
| 48 | 00041 | 鹰君 | 16.750 | 136000 | 17.040 | 231.71万 | 890.30万 | 26.03% | 2026-03-18 |
| 49 | 00041 | 鹰君 | 16.750 | 95000 | 16.920 | 160.69万 | 630.03万 | 25.51% | 2026-03-17 |
| 50 | 00041 | 鹰君 | 16.750 | 130000 | 16.950 | 220.38万 | 757.58万 | 29.09% | 2026-03-16 |
