东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 1 | 00341 | 大家乐集团 | 5.390 | 220000 | 5.330 | 117.26万 | 2479.95万 | 4.73% | 2026-06-23 |
| 2 | 00341 | 大家乐集团 | 5.390 | 110000 | 5.310 | 58.41万 | 2933.07万 | 1.99% | 2026-06-22 |
| 3 | 00341 | 大家乐集团 | 5.390 | 320000 | 5.110 | 163.48万 | 1928.90万 | 8.48% | 2026-06-18 |
| 4 | 00341 | 大家乐集团 | 5.390 | 184000 | 5.120 | 94.27万 | 2927.19万 | 3.22% | 2026-06-17 |
| 5 | 00341 | 大家乐集团 | 5.390 | 370000 | 4.800 | 177.60万 | 2877.37万 | 6.17% | 2026-06-16 |
| 6 | 00341 | 大家乐集团 | 5.390 | 254000 | 4.370 | 110.89万 | 2353.89万 | 4.71% | 2026-06-15 |
| 7 | 00341 | 大家乐集团 | 5.390 | 18000 | 3.920 | 7.06万 | 430.01万 | 1.64% | 2026-06-12 |
| 8 | 00341 | 大家乐集团 | 5.390 | 24000 | 3.840 | 9.23万 | 172.34万 | 5.35% | 2026-06-11 |
| 9 | 00341 | 大家乐集团 | 5.390 | 74000 | 3.830 | 28.34万 | 364.81万 | 7.77% | 2026-06-10 |
| 10 | 00341 | 大家乐集团 | 5.390 | 12000 | 3.820 | 4.59万 | 211.52万 | 2.17% | 2026-06-09 |
| 11 | 00341 | 大家乐集团 | 5.390 | 10000 | 3.870 | 3.87万 | 103.31万 | 3.75% | 2026-06-08 |
| 12 | 00341 | 大家乐集团 | 5.390 | 50000 | 3.860 | 19.32万 | 252.91万 | 7.64% | 2026-06-05 |
| 13 | 00341 | 大家乐集团 | 5.390 | 94000 | 3.820 | 35.88万 | 191.56万 | 18.73% | 2026-06-04 |
| 14 | 00341 | 大家乐集团 | 5.390 | 142000 | 3.790 | 53.84万 | 365.94万 | 14.71% | 2026-06-03 |
| 15 | 00341 | 大家乐集团 | 5.390 | 26000 | 3.870 | 10.06万 | 331.44万 | 3.04% | 2026-06-02 |
| 16 | 00341 | 大家乐集团 | 5.390 | 22000 | 3.910 | 8.59万 | 612.48万 | 1.40% | 2026-06-01 |
| 17 | 00341 | 大家乐集团 | 5.390 | 4000 | 3.910 | 1.56万 | 227.16万 | 0.69% | 2026-05-29 |
| 18 | 00341 | 大家乐集团 | 5.390 | 48000 | 3.870 | 18.56万 | 225.04万 | 8.25% | 2026-05-28 |
| 19 | 00341 | 大家乐集团 | 5.390 | 256000 | 3.930 | 100.68万 | 381.90万 | 26.36% | 2026-05-27 |
| 20 | 00341 | 大家乐集团 | 5.390 | 36000 | 3.930 | 14.16万 | 301.93万 | 4.69% | 2026-05-26 |
| 21 | 00341 | 大家乐集团 | 5.390 | 68000 | 3.950 | 26.89万 | 139.19万 | 19.32% | 2026-05-22 |
| 22 | 00341 | 大家乐集团 | 5.390 | 110000 | 3.970 | 43.68万 | 474.07万 | 9.21% | 2026-05-21 |
| 23 | 00341 | 大家乐集团 | 5.390 | 54000 | 3.990 | 21.53万 | 496.11万 | 4.34% | 2026-05-20 |
| 24 | 00341 | 大家乐集团 | 5.390 | 24000 | 4.010 | 9.64万 | 272.42万 | 3.54% | 2026-05-19 |
| 25 | 00341 | 大家乐集团 | 5.390 | 68000 | 4.020 | 27.32万 | 241.58万 | 11.31% | 2026-05-18 |
| 26 | 00341 | 大家乐集团 | 5.390 | 50000 | 4.010 | 20.06万 | 271.49万 | 7.39% | 2026-05-15 |
| 27 | 00341 | 大家乐集团 | 5.390 | 66000 | 4.030 | 26.58万 | 392.38万 | 6.77% | 2026-05-14 |
| 28 | 00341 | 大家乐集团 | 5.390 | 20000 | 4.080 | 8.15万 | 278.50万 | 2.93% | 2026-05-13 |
| 29 | 00341 | 大家乐集团 | 5.390 | 14000 | 4.070 | 5.70万 | 295.24万 | 1.93% | 2026-05-12 |
| 30 | 00341 | 大家乐集团 | 5.390 | 46000 | 4.060 | 18.67万 | 404.44万 | 4.62% | 2026-05-11 |
| 31 | 00341 | 大家乐集团 | 5.390 | 74000 | 4.030 | 29.83万 | 172.39万 | 17.30% | 2026-05-08 |
| 32 | 00341 | 大家乐集团 | 5.390 | 36000 | 4.020 | 14.47万 | 300.69万 | 4.81% | 2026-05-07 |
| 33 | 00341 | 大家乐集团 | 5.390 | 228000 | 3.980 | 90.68万 | 729.76万 | 12.43% | 2026-05-06 |
| 34 | 00341 | 大家乐集团 | 5.390 | 40000 | 4.050 | 16.19万 | 201.31万 | 8.04% | 2026-05-05 |
| 35 | 00341 | 大家乐集团 | 5.390 | 60000 | 4.080 | 24.48万 | 302.31万 | 8.10% | 2026-05-04 |
| 36 | 00341 | 大家乐集团 | 5.390 | 32000 | 4.030 | 12.89万 | 181.41万 | 7.11% | 2026-04-30 |
| 37 | 00341 | 大家乐集团 | 5.390 | 50000 | 4.020 | 20.11万 | 425.98万 | 4.72% | 2026-04-29 |
| 38 | 00341 | 大家乐集团 | 5.390 | 66000 | 4.000 | 26.42万 | 413.56万 | 6.39% | 2026-04-28 |
| 39 | 00341 | 大家乐集团 | 5.390 | 108000 | 3.990 | 43.05万 | 532.17万 | 8.09% | 2026-04-27 |
| 40 | 00341 | 大家乐集团 | 5.390 | 38000 | 4.020 | 15.28万 | 156.09万 | 9.79% | 2026-04-24 |
| 41 | 00341 | 大家乐集团 | 5.390 | 236000 | 4.020 | 94.88万 | 592.31万 | 16.02% | 2026-04-23 |
| 42 | 00341 | 大家乐集团 | 5.390 | 122000 | 4.020 | 49.02万 | 313.42万 | 15.64% | 2026-04-22 |
| 43 | 00341 | 大家乐集团 | 5.390 | 134000 | 4.010 | 53.78万 | 1319.92万 | 4.07% | 2026-04-21 |
| 44 | 00341 | 大家乐集团 | 5.390 | 110000 | 3.960 | 43.58万 | 1595.39万 | 2.73% | 2026-04-20 |
| 45 | 00341 | 大家乐集团 | 5.390 | 184000 | 3.990 | 73.33万 | 1238.02万 | 5.92% | 2026-04-17 |
| 46 | 00341 | 大家乐集团 | 5.390 | 94000 | 4.010 | 37.72万 | 907.39万 | 4.16% | 2026-04-16 |
| 47 | 00341 | 大家乐集团 | 5.390 | 158000 | 4.030 | 63.64万 | 712.76万 | 8.93% | 2026-04-15 |
| 48 | 00341 | 大家乐集团 | 5.390 | 118000 | 4.090 | 48.23万 | 867.29万 | 5.56% | 2026-04-14 |
| 49 | 00341 | 大家乐集团 | 5.390 | 152000 | 4.170 | 63.37万 | 617.16万 | 10.27% | 2026-04-13 |
| 50 | 00341 | 大家乐集团 | 5.390 | 200000 | 4.270 | 85.42万 | 979.59万 | 8.72% | 2026-04-10 |
