沽空记录 _ 东方财富网

沽空记录

按时间查询：到

序号	股票代码	股票名称	最新价	沽空数量(股)	沽空平均价	沽空金额(港元)	总成交金额(港元)	沽空占成交比例	日期
1	00636	KLN	6.140	787000	6.130	482.10万	1103.58万	43.69%	2026-05-29
2	00636	KLN	6.140	389500	6.030	234.79万	572.61万	41.00%	2026-05-28
3	00636	KLN	6.140	421500	6.080	256.17万	460.55万	55.62%	2026-05-27
4	00636	KLN	6.140	412000	6.090	251.02万	582.28万	43.11%	2026-05-26
5	00636	KLN	6.140	212500	6.270	133.20万	360.38万	36.96%	2026-05-22
6	00636	KLN	6.140	484500	6.280	304.17万	577.09万	52.71%	2026-05-21
7	00636	KLN	6.140	255500	6.340	161.88万	554.50万	29.19%	2026-05-20
8	00636	KLN	6.140	136000	6.360	86.44万	517.97万	16.69%	2026-05-19
9	00636	KLN	6.140	298000	6.370	189.83万	543.66万	34.92%	2026-05-18
10	00636	KLN	6.140	238000	6.400	152.32万	527.53万	28.87%	2026-05-15
11	00636	KLN	6.140	209500	6.470	135.56万	642.29万	21.11%	2026-05-14
12	00636	KLN	6.140	242500	6.550	158.86万	769.79万	20.64%	2026-05-13
13	00636	KLN	6.140	86500	6.590	57.04万	282.74万	20.17%	2026-05-12
14	00636	KLN	6.140	60000	6.620	39.74万	534.87万	7.43%	2026-05-11
15	00636	KLN	6.140	207000	6.630	137.31万	755.78万	18.17%	2026-05-08
16	00636	KLN	6.140	47500	6.680	31.74万	434.74万	7.30%	2026-05-07
17	00636	KLN	6.140	123000	6.630	81.61万	277.92万	29.36%	2026-05-06
18	00636	KLN	6.140	206000	6.590	135.73万	293.49万	46.25%	2026-05-05
19	00636	KLN	6.140	39000	6.660	25.99万	145.76万	17.83%	2026-05-04
20	00636	KLN	6.140	188000	6.720	126.31万	721.62万	17.50%	2026-04-30
21	00636	KLN	6.140	71500	6.720	48.08万	463.56万	10.37%	2026-04-29
22	00636	KLN	6.140	108500	6.680	72.49万	305.29万	23.75%	2026-04-28
23	00636	KLN	6.140	77000	6.710	51.69万	342.78万	15.08%	2026-04-27
24	00636	KLN	6.140	109500	6.730	73.72万	228.70万	32.24%	2026-04-24
25	00636	KLN	6.140	86500	6.730	58.20万	705.05万	8.25%	2026-04-23
26	00636	KLN	6.140	114000	6.690	76.26万	1378.62万	5.53%	2026-04-22
27	00636	KLN	6.140	61000	6.700	40.90万	809.05万	5.05%	2026-04-21
28	00636	KLN	6.140	84000	6.580	55.30万	1196.69万	4.62%	2026-04-20
29	00636	KLN	6.140	318500	6.540	208.46万	1952.26万	10.68%	2026-04-17
30	00636	KLN	6.140	122500	6.630	81.28万	393.92万	20.63%	2026-04-16
31	00636	KLN	6.140	189000	6.700	126.56万	748.62万	16.91%	2026-04-15
32	00636	KLN	6.140	183500	6.590	120.85万	682.27万	17.71%	2026-04-14
33	00636	KLN	6.140	392500	6.620	259.71万	695.01万	37.37%	2026-04-13
34	00636	KLN	6.140	245500	6.640	163.06万	475.95万	34.26%	2026-04-10
35	00636	KLN	6.140	92000	6.670	61.39万	354.96万	17.29%	2026-04-09
36	00636	KLN	6.140	78500	6.760	53.05万	497.54万	10.66%	2026-04-08
37	00636	KLN	6.140	83500	6.610	55.23万	260.12万	21.23%	2026-04-02
38	00636	KLN	6.140	122000	6.610	80.70万	420.21万	19.20%	2026-04-01
39	00636	KLN	6.140	157500	6.590	103.85万	462.79万	22.44%	2026-03-31
40	00636	KLN	6.140	151500	6.550	99.16万	501.36万	19.78%	2026-03-30
41	00636	KLN	6.140	110000	6.660	73.28万	317.01万	23.12%	2026-03-27
42	00636	KLN	6.140	122000	6.690	81.57万	618.97万	13.18%	2026-03-26
43	00636	KLN	6.140	130000	6.660	86.53万	460.00万	18.81%	2026-03-25
44	00636	KLN	6.140	125500	6.600	82.83万	394.90万	20.98%	2026-03-24
45	00636	KLN	6.140	370000	6.450	238.73万	1001.29万	23.84%	2026-03-23
46	00636	KLN	6.140	1064000	6.620	704.50万	1301.87万	54.11%	2026-03-20
47	00636	KLN	6.140	130500	6.630	86.58万	640.76万	13.51%	2026-03-19
48	00636	KLN	6.140	111500	6.690	74.65万	390.10万	19.14%	2026-03-18
49	00636	KLN	6.140	107500	6.850	73.65万	533.82万	13.80%	2026-03-17
50	00636	KLN	6.140	173500	6.710	116.44万	975.79万	11.93%	2026-03-16

数据来源：东方财富Choice数据