东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 1 | 00666 | 瑞浦兰钧 | 15.100 | 31800 | 15.120 | 48.08万 | 3936.80万 | 1.22% | 2026-05-26 |
| 2 | 00666 | 瑞浦兰钧 | 15.100 | 87800 | 15.650 | 137.37万 | 1930.74万 | 7.11% | 2026-05-22 |
| 3 | 00666 | 瑞浦兰钧 | 15.100 | 136600 | 15.590 | 213.00万 | 2881.14万 | 7.39% | 2026-05-21 |
| 4 | 00666 | 瑞浦兰钧 | 15.100 | 72600 | 15.680 | 113.83万 | 4605.15万 | 2.47% | 2026-05-20 |
| 5 | 00666 | 瑞浦兰钧 | 15.100 | 94800 | 15.990 | 151.56万 | 3607.86万 | 4.20% | 2026-05-19 |
| 6 | 00666 | 瑞浦兰钧 | 15.100 | 357600 | 15.970 | 571.24万 | 4248.12万 | 13.45% | 2026-05-18 |
| 7 | 00666 | 瑞浦兰钧 | 15.100 | 1785600 | 16.000 | 2856.83万 | 8636.12万 | 33.08% | 2026-05-15 |
| 8 | 00666 | 瑞浦兰钧 | 15.100 | 195800 | 16.560 | 324.31万 | 5659.31万 | 5.73% | 2026-05-14 |
| 9 | 00666 | 瑞浦兰钧 | 15.100 | 118800 | 16.540 | 196.51万 | 8219.95万 | 2.39% | 2026-05-13 |
| 10 | 00666 | 瑞浦兰钧 | 15.100 | 204800 | 16.340 | 334.65万 | 17113.65万 | 1.96% | 2026-05-12 |
| 11 | 00666 | 瑞浦兰钧 | 15.100 | 175400 | 16.130 | 282.84万 | 3965.30万 | 7.13% | 2026-05-11 |
| 12 | 00666 | 瑞浦兰钧 | 15.100 | 170200 | 16.760 | 285.17万 | 5604.68万 | 5.09% | 2026-05-08 |
| 13 | 00666 | 瑞浦兰钧 | 15.100 | 379000 | 16.960 | 642.86万 | 6010.65万 | 10.70% | 2026-05-07 |
| 14 | 00666 | 瑞浦兰钧 | 15.100 | 443800 | 17.020 | 755.42万 | 12706.30万 | 5.95% | 2026-05-06 |
| 15 | 00666 | 瑞浦兰钧 | 15.100 | 166000 | 17.790 | 295.32万 | 2787.10万 | 10.60% | 2026-05-05 |
| 16 | 00666 | 瑞浦兰钧 | 15.100 | 200400 | 18.430 | 369.27万 | 4403.70万 | 8.39% | 2026-05-04 |
| 17 | 00666 | 瑞浦兰钧 | 15.100 | 393600 | 17.500 | 688.84万 | 15485.52万 | 4.45% | 2026-04-30 |
| 18 | 00666 | 瑞浦兰钧 | 15.100 | 321200 | 16.080 | 516.36万 | 18395.08万 | 2.81% | 2026-04-29 |
| 19 | 00666 | 瑞浦兰钧 | 15.100 | 288600 | 14.740 | 425.37万 | 5613.85万 | 7.58% | 2026-04-28 |
| 20 | 00666 | 瑞浦兰钧 | 15.100 | 187200 | 15.770 | 295.27万 | 3676.40万 | 8.03% | 2026-04-27 |
| 21 | 00666 | 瑞浦兰钧 | 15.100 | 210600 | 15.730 | 331.18万 | 6114.99万 | 5.42% | 2026-04-24 |
| 22 | 00666 | 瑞浦兰钧 | 15.100 | 200000 | 15.900 | 317.93万 | 2984.74万 | 10.65% | 2026-04-23 |
| 23 | 00666 | 瑞浦兰钧 | 15.100 | 282000 | 16.180 | 456.21万 | 4853.90万 | 9.40% | 2026-04-22 |
| 24 | 00666 | 瑞浦兰钧 | 15.100 | 238000 | 16.100 | 383.25万 | 4836.26万 | 7.92% | 2026-04-21 |
| 25 | 00666 | 瑞浦兰钧 | 15.100 | 177000 | 16.340 | 289.19万 | 5168.51万 | 5.60% | 2026-04-20 |
| 26 | 00666 | 瑞浦兰钧 | 15.100 | 249600 | 16.720 | 417.42万 | 5360.29万 | 7.79% | 2026-04-17 |
| 27 | 00666 | 瑞浦兰钧 | 15.100 | 262200 | 16.820 | 440.91万 | 11201.05万 | 3.94% | 2026-04-16 |
| 28 | 00666 | 瑞浦兰钧 | 15.100 | 222200 | 16.350 | 363.31万 | 4880.60万 | 7.44% | 2026-04-15 |
| 29 | 00666 | 瑞浦兰钧 | 15.100 | 331000 | 16.530 | 547.15万 | 7646.65万 | 7.16% | 2026-04-14 |
| 30 | 00666 | 瑞浦兰钧 | 15.100 | 1011600 | 16.510 | 1670.36万 | 9078.10万 | 18.40% | 2026-04-13 |
| 31 | 00666 | 瑞浦兰钧 | 15.100 | 148000 | 16.930 | 250.60万 | 16423.06万 | 1.53% | 2026-04-10 |
| 32 | 00666 | 瑞浦兰钧 | 15.100 | 253800 | 16.260 | 412.67万 | 7078.44万 | 5.83% | 2026-04-09 |
| 33 | 00666 | 瑞浦兰钧 | 15.100 | 270800 | 15.880 | 429.92万 | 12974.65万 | 3.31% | 2026-04-08 |
| 34 | 00666 | 瑞浦兰钧 | 15.100 | 166400 | 15.440 | 256.89万 | 6300.33万 | 4.08% | 2026-04-02 |
| 35 | 00666 | 瑞浦兰钧 | 15.100 | 302800 | 16.060 | 486.38万 | 3909.75万 | 12.44% | 2026-04-01 |
| 36 | 00666 | 瑞浦兰钧 | 15.100 | 245400 | 16.150 | 396.39万 | 8454.58万 | 4.69% | 2026-03-31 |
| 37 | 00666 | 瑞浦兰钧 | 15.100 | 465600 | 15.910 | 740.67万 | 8512.96万 | 8.70% | 2026-03-30 |
| 38 | 00666 | 瑞浦兰钧 | 15.100 | 253000 | 16.100 | 407.29万 | 14961.37万 | 2.72% | 2026-03-27 |
| 39 | 00666 | 瑞浦兰钧 | 15.100 | 175200 | 16.320 | 285.95万 | 6773.80万 | 4.22% | 2026-03-26 |
| 40 | 00666 | 瑞浦兰钧 | 15.100 | 139400 | 16.440 | 229.24万 | 8621.16万 | 2.66% | 2026-03-25 |
| 41 | 00666 | 瑞浦兰钧 | 15.100 | 208200 | 16.310 | 339.61万 | 8319.44万 | 4.08% | 2026-03-24 |
| 42 | 00666 | 瑞浦兰钧 | 15.100 | 255200 | 16.460 | 420.19万 | 12891.70万 | 3.26% | 2026-03-23 |
| 43 | 00666 | 瑞浦兰钧 | 15.100 | 6801800 | 16.540 | 11251.99万 | 45406.82万 | 24.78% | 2026-03-20 |
| 44 | 00666 | 瑞浦兰钧 | 15.100 | 70800 | 15.510 | 109.81万 | 4808.41万 | 2.28% | 2026-03-19 |
| 45 | 00666 | 瑞浦兰钧 | 15.100 | 37800 | 15.420 | 58.30万 | 4645.87万 | 1.25% | 2026-03-18 |
| 46 | 00666 | 瑞浦兰钧 | 15.100 | 75600 | 15.600 | 117.92万 | 4617.74万 | 2.55% | 2026-03-17 |
| 47 | 00666 | 瑞浦兰钧 | 15.100 | 147800 | 15.660 | 231.48万 | 7001.34万 | 3.31% | 2026-03-16 |
| 48 | 00666 | 瑞浦兰钧 | 15.100 | 96200 | 16.230 | 156.16万 | 11243.27万 | 1.39% | 2026-03-13 |
| 49 | 00666 | 瑞浦兰钧 | 15.100 | 70000 | 16.070 | 112.50万 | 8982.89万 | 1.25% | 2026-03-12 |
| 50 | 00666 | 瑞浦兰钧 | 15.100 | 103400 | 15.870 | 164.05万 | 14973.93万 | 1.10% | 2026-03-11 |
