东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 1 | 00777 | 网龙 | 7.260 | 1362500 | 7.200 | 981.13万 | 2330.25万 | 42.10% | 2026-06-23 |
| 2 | 00777 | 网龙 | 7.260 | 923000 | 7.100 | 654.90万 | 1375.86万 | 47.60% | 2026-06-22 |
| 3 | 00777 | 网龙 | 7.260 | 903500 | 7.330 | 662.02万 | 1748.67万 | 37.86% | 2026-06-18 |
| 4 | 00777 | 网龙 | 7.260 | 934000 | 7.500 | 700.18万 | 1429.60万 | 48.98% | 2026-06-17 |
| 5 | 00777 | 网龙 | 7.260 | 731000 | 7.480 | 546.50万 | 1274.60万 | 42.88% | 2026-06-16 |
| 6 | 00777 | 网龙 | 7.260 | 3167000 | 7.610 | 2410.19万 | 3968.69万 | 60.73% | 2026-06-15 |
| 7 | 00777 | 网龙 | 7.260 | 609500 | 7.490 | 456.80万 | 1784.02万 | 25.61% | 2026-06-12 |
| 8 | 00777 | 网龙 | 7.260 | 2895500 | 7.510 | 2173.64万 | 4211.54万 | 51.61% | 2026-06-11 |
| 9 | 00777 | 网龙 | 7.260 | 3146500 | 7.560 | 2377.52万 | 4769.78万 | 49.85% | 2026-06-10 |
| 10 | 00777 | 网龙 | 7.260 | 2324000 | 7.850 | 1824.85万 | 3902.15万 | 46.77% | 2026-06-09 |
| 11 | 00777 | 网龙 | 7.260 | 659500 | 7.530 | 496.55万 | 1459.08万 | 34.03% | 2026-06-08 |
| 12 | 00777 | 网龙 | 7.260 | 481000 | 7.980 | 383.97万 | 1297.27万 | 29.60% | 2026-06-05 |
| 13 | 00777 | 网龙 | 7.260 | 1030000 | 8.160 | 840.52万 | 2102.49万 | 39.98% | 2026-06-04 |
| 14 | 00777 | 网龙 | 7.260 | 289000 | 9.170 | 265.12万 | 939.48万 | 28.22% | 2026-06-03 |
| 15 | 00777 | 网龙 | 7.260 | 1703000 | 9.270 | 1578.64万 | 4982.09万 | 31.69% | 2026-06-02 |
| 16 | 00777 | 网龙 | 7.260 | 364000 | 9.110 | 331.49万 | 1909.10万 | 17.36% | 2026-06-01 |
| 17 | 00777 | 网龙 | 7.260 | 269500 | 8.780 | 236.62万 | 797.98万 | 29.65% | 2026-05-29 |
| 18 | 00777 | 网龙 | 7.260 | 467000 | 8.620 | 402.36万 | 1725.77万 | 23.31% | 2026-05-28 |
| 19 | 00777 | 网龙 | 7.260 | 202000 | 8.670 | 175.11万 | 909.34万 | 19.26% | 2026-05-27 |
| 20 | 00777 | 网龙 | 7.260 | 209500 | 8.730 | 182.91万 | 1097.49万 | 16.67% | 2026-05-26 |
| 21 | 00777 | 网龙 | 7.260 | 140000 | 8.740 | 122.41万 | 523.64万 | 23.38% | 2026-05-22 |
| 22 | 00777 | 网龙 | 7.260 | 259000 | 8.690 | 225.20万 | 968.52万 | 23.25% | 2026-05-21 |
| 23 | 00777 | 网龙 | 7.260 | 288000 | 8.680 | 250.11万 | 687.61万 | 36.37% | 2026-05-20 |
| 24 | 00777 | 网龙 | 7.260 | 126500 | 8.680 | 109.79万 | 669.34万 | 16.40% | 2026-05-19 |
| 25 | 00777 | 网龙 | 7.260 | 125000 | 8.700 | 108.73万 | 665.95万 | 16.33% | 2026-05-18 |
| 26 | 00777 | 网龙 | 7.260 | 634500 | 8.850 | 561.62万 | 1322.74万 | 42.46% | 2026-05-15 |
| 27 | 00777 | 网龙 | 7.260 | 440000 | 8.950 | 393.67万 | 975.28万 | 40.36% | 2026-05-14 |
| 28 | 00777 | 网龙 | 7.260 | 194000 | 8.970 | 174.00万 | 611.98万 | 28.43% | 2026-05-13 |
| 29 | 00777 | 网龙 | 7.260 | 241000 | 9.070 | 218.66万 | 1084.94万 | 20.15% | 2026-05-12 |
| 30 | 00777 | 网龙 | 7.260 | 144000 | 9.100 | 131.11万 | 472.88万 | 27.73% | 2026-05-11 |
| 31 | 00777 | 网龙 | 7.260 | 193500 | 9.090 | 175.81万 | 576.00万 | 30.52% | 2026-05-08 |
| 32 | 00777 | 网龙 | 7.260 | 195000 | 8.970 | 174.90万 | 1009.28万 | 17.33% | 2026-05-07 |
| 33 | 00777 | 网龙 | 7.260 | 520500 | 8.720 | 454.11万 | 978.44万 | 46.41% | 2026-05-06 |
| 34 | 00777 | 网龙 | 7.260 | 175000 | 8.740 | 153.03万 | 556.58万 | 27.49% | 2026-05-05 |
| 35 | 00777 | 网龙 | 7.260 | 143000 | 8.770 | 125.35万 | 842.56万 | 14.88% | 2026-05-04 |
| 36 | 00777 | 网龙 | 7.260 | 170000 | 8.710 | 148.02万 | 1117.77万 | 13.24% | 2026-04-30 |
| 37 | 00777 | 网龙 | 7.260 | 225500 | 8.800 | 198.34万 | 560.34万 | 35.40% | 2026-04-29 |
| 38 | 00777 | 网龙 | 7.260 | 343000 | 8.730 | 299.42万 | 1657.44万 | 18.07% | 2026-04-28 |
| 39 | 00777 | 网龙 | 7.260 | 269000 | 8.870 | 238.72万 | 1177.16万 | 20.28% | 2026-04-27 |
| 40 | 00777 | 网龙 | 7.260 | 267000 | 8.930 | 238.42万 | 676.28万 | 35.25% | 2026-04-24 |
| 41 | 00777 | 网龙 | 7.260 | 246500 | 8.990 | 221.64万 | 1355.48万 | 16.35% | 2026-04-23 |
| 42 | 00777 | 网龙 | 7.260 | 447500 | 9.010 | 403.27万 | 1216.41万 | 33.15% | 2026-04-22 |
| 43 | 00777 | 网龙 | 7.260 | 523000 | 9.130 | 477.72万 | 1602.84万 | 29.80% | 2026-04-21 |
| 44 | 00777 | 网龙 | 7.260 | 287000 | 9.360 | 268.62万 | 1012.71万 | 26.52% | 2026-04-20 |
| 45 | 00777 | 网龙 | 7.260 | 667500 | 9.220 | 615.76万 | 1358.44万 | 45.33% | 2026-04-17 |
| 46 | 00777 | 网龙 | 7.260 | 614500 | 9.210 | 566.05万 | 2554.75万 | 22.16% | 2026-04-16 |
| 47 | 00777 | 网龙 | 7.260 | 452000 | 9.200 | 415.83万 | 1397.36万 | 29.76% | 2026-04-15 |
| 48 | 00777 | 网龙 | 7.260 | 789500 | 9.090 | 717.51万 | 1927.93万 | 37.22% | 2026-04-14 |
| 49 | 00777 | 网龙 | 7.260 | 713500 | 8.990 | 641.46万 | 1653.17万 | 38.80% | 2026-04-13 |
| 50 | 00777 | 网龙 | 7.260 | 424000 | 8.960 | 379.96万 | 1900.83万 | 19.99% | 2026-04-10 |
