东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 1 | 00799 | IGG | 3.320 | 681000 | 3.320 | 225.81万 | 1078.73万 | 20.93% | 2026-05-29 |
| 2 | 00799 | IGG | 3.320 | 506000 | 3.300 | 167.13万 | 716.45万 | 23.33% | 2026-05-28 |
| 3 | 00799 | IGG | 3.320 | 319000 | 3.400 | 108.39万 | 564.57万 | 19.20% | 2026-05-27 |
| 4 | 00799 | IGG | 3.320 | 725000 | 3.480 | 252.38万 | 1135.86万 | 22.22% | 2026-05-26 |
| 5 | 00799 | IGG | 3.320 | 390000 | 3.450 | 134.71万 | 750.28万 | 17.95% | 2026-05-22 |
| 6 | 00799 | IGG | 3.320 | 336000 | 3.380 | 113.49万 | 1217.13万 | 9.32% | 2026-05-21 |
| 7 | 00799 | IGG | 3.320 | 588000 | 3.520 | 207.17万 | 983.76万 | 21.06% | 2026-05-20 |
| 8 | 00799 | IGG | 3.320 | 500000 | 3.620 | 180.84万 | 912.09万 | 19.83% | 2026-05-19 |
| 9 | 00799 | IGG | 3.320 | 362000 | 3.560 | 128.70万 | 583.26万 | 22.07% | 2026-05-18 |
| 10 | 00799 | IGG | 3.320 | 458000 | 3.590 | 164.53万 | 1334.31万 | 12.33% | 2026-05-15 |
| 11 | 00799 | IGG | 3.320 | 468000 | 3.640 | 170.37万 | 2078.50万 | 8.20% | 2026-05-14 |
| 12 | 00799 | IGG | 3.320 | 747000 | 3.440 | 257.20万 | 1284.03万 | 20.03% | 2026-05-13 |
| 13 | 00799 | IGG | 3.320 | 132000 | 3.340 | 44.10万 | 428.19万 | 10.30% | 2026-05-12 |
| 14 | 00799 | IGG | 3.320 | 126000 | 3.360 | 42.39万 | 548.17万 | 7.73% | 2026-05-11 |
| 15 | 00799 | IGG | 3.320 | 237000 | 3.350 | 79.29万 | 1156.46万 | 6.86% | 2026-05-08 |
| 16 | 00799 | IGG | 3.320 | 485000 | 3.310 | 160.55万 | 644.46万 | 24.91% | 2026-05-07 |
| 17 | 00799 | IGG | 3.320 | 313000 | 3.300 | 103.32万 | 533.54万 | 19.37% | 2026-05-06 |
| 18 | 00799 | IGG | 3.320 | 961000 | 3.380 | 324.87万 | 1688.68万 | 19.24% | 2026-05-05 |
| 19 | 00799 | IGG | 3.320 | 2951000 | 3.350 | 988.06万 | 3904.72万 | 25.30% | 2026-05-04 |
| 20 | 00799 | IGG | 3.320 | 381000 | 3.170 | 120.71万 | 741.47万 | 16.28% | 2026-04-30 |
| 21 | 00799 | IGG | 3.320 | 372000 | 3.200 | 119.10万 | 868.89万 | 13.71% | 2026-04-29 |
| 22 | 00799 | IGG | 3.320 | 298000 | 3.150 | 93.96万 | 1415.04万 | 6.64% | 2026-04-28 |
| 23 | 00799 | IGG | 3.320 | 74000 | 3.070 | 22.69万 | 466.18万 | 4.87% | 2026-04-27 |
| 24 | 00799 | IGG | 3.320 | 127000 | 3.050 | 38.70万 | 560.47万 | 6.91% | 2026-04-24 |
| 25 | 00799 | IGG | 3.320 | 79000 | 3.050 | 24.12万 | 455.75万 | 5.29% | 2026-04-23 |
| 26 | 00799 | IGG | 3.320 | 76000 | 3.070 | 23.35万 | 320.73万 | 7.28% | 2026-04-22 |
| 27 | 00799 | IGG | 3.320 | 175000 | 3.070 | 53.78万 | 538.82万 | 9.98% | 2026-04-21 |
| 28 | 00799 | IGG | 3.320 | 87000 | 3.100 | 26.94万 | 623.60万 | 4.32% | 2026-04-20 |
| 29 | 00799 | IGG | 3.320 | 240000 | 3.100 | 74.31万 | 539.25万 | 13.78% | 2026-04-17 |
| 30 | 00799 | IGG | 3.320 | 178000 | 3.100 | 55.21万 | 848.52万 | 6.51% | 2026-04-16 |
| 31 | 00799 | IGG | 3.320 | 314000 | 3.010 | 94.46万 | 508.78万 | 18.57% | 2026-04-15 |
| 32 | 00799 | IGG | 3.320 | 391000 | 2.970 | 116.09万 | 793.55万 | 14.63% | 2026-04-14 |
| 33 | 00799 | IGG | 3.320 | 309000 | 3.040 | 93.83万 | 668.09万 | 14.04% | 2026-04-13 |
| 34 | 00799 | IGG | 3.320 | 826000 | 3.100 | 255.85万 | 1453.34万 | 17.60% | 2026-04-10 |
| 35 | 00799 | IGG | 3.320 | 662000 | 3.600 | 238.62万 | 2553.13万 | 9.35% | 2026-04-09 |
| 36 | 00799 | IGG | 3.320 | 563000 | 3.650 | 205.60万 | 2219.71万 | 9.26% | 2026-04-08 |
| 37 | 00799 | IGG | 3.320 | 263000 | 3.630 | 95.51万 | 1047.08万 | 9.12% | 2026-04-02 |
| 38 | 00799 | IGG | 3.320 | 167000 | 3.610 | 60.35万 | 1444.84万 | 4.18% | 2026-04-01 |
| 39 | 00799 | IGG | 3.320 | 121000 | 3.550 | 42.93万 | 915.25万 | 4.69% | 2026-03-31 |
| 40 | 00799 | IGG | 3.320 | 311000 | 3.520 | 109.57万 | 2114.54万 | 5.18% | 2026-03-30 |
| 41 | 00799 | IGG | 3.320 | 330000 | 3.510 | 115.78万 | 1579.80万 | 7.33% | 2026-03-27 |
| 42 | 00799 | IGG | 3.320 | 369000 | 3.570 | 131.74万 | 4665.67万 | 2.82% | 2026-03-26 |
| 43 | 00799 | IGG | 3.320 | 165000 | 2.980 | 49.18万 | 506.21万 | 9.72% | 2026-03-25 |
| 44 | 00799 | IGG | 3.320 | 167000 | 2.960 | 49.45万 | 369.37万 | 13.39% | 2026-03-24 |
| 45 | 00799 | IGG | 3.320 | 210000 | 2.920 | 61.39万 | 917.69万 | 6.69% | 2026-03-23 |
| 46 | 00799 | IGG | 3.320 | 80000 | 3.020 | 24.13万 | 745.42万 | 3.24% | 2026-03-20 |
| 47 | 00799 | IGG | 3.320 | 94000 | 3.070 | 28.85万 | 475.79万 | 6.06% | 2026-03-19 |
| 48 | 00799 | IGG | 3.320 | 356000 | 3.130 | 111.53万 | 521.48万 | 21.39% | 2026-03-18 |
| 49 | 00799 | IGG | 3.320 | 99000 | 3.120 | 30.87万 | 596.64万 | 5.17% | 2026-03-17 |
| 50 | 00799 | IGG | 3.320 | 57000 | 3.000 | 17.07万 | 518.68万 | 3.29% | 2026-03-16 |
