序号 |
股票代码 |
股票名称 |
最新价 |
沽空数量(股) |
沽空平均价 |
沽空金额(港元) |
总成交金额(港元) |
沽空占成交比例 |
日期 |
1 |
00799
|
IGG
|
3.310 |
50000 |
3.300 |
16.52万 |
1147.66万 |
1.44% |
2024-05-10 |
2 |
00799
|
IGG
|
3.310 |
70000 |
3.350 |
23.42万 |
870.59万 |
2.69% |
2024-05-09 |
3 |
00799
|
IGG
|
3.310 |
92000 |
3.320 |
30.59万 |
700.39万 |
4.37% |
2024-05-08 |
4 |
00799
|
IGG
|
3.310 |
146000 |
3.390 |
49.45万 |
769.64万 |
6.42% |
2024-05-07 |
5 |
00799
|
IGG
|
3.310 |
343000 |
3.440 |
117.93万 |
1195.73万 |
9.86% |
2024-05-06 |
6 |
00799
|
IGG
|
3.310 |
151000 |
3.480 |
52.55万 |
1068.40万 |
4.92% |
2024-05-03 |
7 |
00799
|
IGG
|
3.310 |
149000 |
3.410 |
50.74万 |
1327.20万 |
3.82% |
2024-05-02 |
8 |
00799
|
IGG
|
3.310 |
269000 |
3.290 |
88.41万 |
833.20万 |
10.61% |
2024-04-30 |
9 |
00799
|
IGG
|
3.310 |
94000 |
3.260 |
30.61万 |
894.76万 |
3.42% |
2024-04-29 |
10 |
00799
|
IGG
|
3.310 |
101000 |
3.190 |
32.24万 |
753.71万 |
4.28% |
2024-04-26 |
11 |
00799
|
IGG
|
3.310 |
130000 |
3.120 |
40.50万 |
428.76万 |
9.45% |
2024-04-25 |
12 |
00799
|
IGG
|
3.310 |
55000 |
3.130 |
17.24万 |
461.05万 |
3.74% |
2024-04-24 |
13 |
00799
|
IGG
|
3.310 |
85000 |
3.040 |
25.80万 |
545.08万 |
4.73% |
2024-04-23 |
14 |
00799
|
IGG
|
3.310 |
276000 |
3.050 |
84.30万 |
511.12万 |
16.49% |
2024-04-22 |
15 |
00799
|
IGG
|
3.310 |
115000 |
2.920 |
33.60万 |
433.20万 |
7.76% |
2024-04-19 |
16 |
00799
|
IGG
|
3.310 |
187000 |
3.020 |
56.38万 |
281.40万 |
20.04% |
2024-04-18 |
17 |
00799
|
IGG
|
3.310 |
134000 |
3.000 |
40.16万 |
339.50万 |
11.83% |
2024-04-17 |
18 |
00799
|
IGG
|
3.310 |
119000 |
3.000 |
35.66万 |
538.48万 |
6.62% |
2024-04-16 |
19 |
00799
|
IGG
|
3.310 |
63000 |
3.030 |
19.07万 |
800.49万 |
2.38% |
2024-04-15 |
20 |
00799
|
IGG
|
3.310 |
138000 |
3.150 |
43.47万 |
612.62万 |
7.10% |
2024-04-12 |
21 |
00799
|
IGG
|
3.310 |
86000 |
3.190 |
27.45万 |
936.98万 |
2.93% |
2024-04-11 |
22 |
00799
|
IGG
|
3.310 |
24000 |
3.290 |
7.90万 |
645.02万 |
1.22% |
2024-04-10 |
23 |
00799
|
IGG
|
3.310 |
26000 |
3.320 |
8.63万 |
464.93万 |
1.86% |
2024-04-09 |
24 |
00799
|
IGG
|
3.310 |
256000 |
3.250 |
83.25万 |
836.20万 |
9.96% |
2024-04-08 |
25 |
00799
|
IGG
|
3.310 |
98000 |
3.300 |
32.33万 |
725.40万 |
4.46% |
2024-04-05 |
26 |
00799
|
IGG
|
3.310 |
210000 |
3.380 |
70.96万 |
862.30万 |
8.23% |
2024-04-03 |
27 |
00799
|
IGG
|
3.310 |
87000 |
3.360 |
29.23万 |
1268.74万 |
2.30% |
2024-04-02 |
28 |
00799
|
IGG
|
3.310 |
642000 |
3.310 |
212.21万 |
2702.57万 |
7.85% |
2024-03-28 |
29 |
00799
|
IGG
|
3.310 |
77000 |
3.600 |
27.73万 |
532.12万 |
5.21% |
2024-03-27 |
30 |
00799
|
IGG
|
3.310 |
375000 |
3.550 |
133.26万 |
682.54万 |
19.52% |
2024-03-26 |
31 |
00799
|
IGG
|
3.310 |
196000 |
3.510 |
68.84万 |
934.42万 |
7.37% |
2024-03-25 |
32 |
00799
|
IGG
|
3.310 |
37000 |
3.610 |
13.36万 |
673.01万 |
1.99% |
2024-03-22 |
33 |
00799
|
IGG
|
3.310 |
12000 |
3.720 |
4.46万 |
487.20万 |
0.92% |
2024-03-21 |
34 |
00799
|
IGG
|
3.310 |
44000 |
3.660 |
16.10万 |
327.07万 |
4.92% |
2024-03-20 |
35 |
00799
|
IGG
|
3.310 |
74000 |
3.690 |
27.28万 |
439.15万 |
6.21% |
2024-03-19 |
36 |
00799
|
IGG
|
3.310 |
49000 |
3.610 |
17.71万 |
559.58万 |
3.16% |
2024-03-18 |
37 |
00799
|
IGG
|
3.310 |
253000 |
3.560 |
90.16万 |
1125.72万 |
8.01% |
2024-03-15 |
38 |
00799
|
IGG
|
3.310 |
394000 |
3.670 |
144.50万 |
1632.54万 |
8.85% |
2024-03-14 |
39 |
00799
|
IGG
|
3.310 |
198000 |
3.890 |
77.09万 |
1534.57万 |
5.02% |
2024-03-13 |
40 |
00799
|
IGG
|
3.310 |
98000 |
3.680 |
36.07万 |
1520.62万 |
2.37% |
2024-03-12 |
41 |
00799
|
IGG
|
3.310 |
91000 |
3.470 |
31.53万 |
672.65万 |
4.69% |
2024-03-11 |
42 |
00799
|
IGG
|
3.310 |
76000 |
3.470 |
26.35万 |
1300.67万 |
2.03% |
2024-03-08 |
43 |
00799
|
IGG
|
3.310 |
196000 |
3.510 |
68.73万 |
789.22万 |
8.71% |
2024-03-07 |
44 |
00799
|
IGG
|
3.310 |
246000 |
3.540 |
87.20万 |
703.47万 |
12.40% |
2024-03-06 |
45 |
00799
|
IGG
|
3.310 |
115000 |
3.560 |
40.95万 |
872.63万 |
4.69% |
2024-03-05 |
46 |
00799
|
IGG
|
3.310 |
79000 |
3.680 |
29.10万 |
597.98万 |
4.87% |
2024-03-04 |
47 |
00799
|
IGG
|
3.310 |
135000 |
3.650 |
49.30万 |
793.53万 |
6.21% |
2024-03-01 |
48 |
00799
|
IGG
|
3.310 |
400000 |
3.720 |
148.96万 |
1110.87万 |
13.41% |
2024-02-29 |
49 |
00799
|
IGG
|
3.310 |
580000 |
3.730 |
216.12万 |
1395.11万 |
15.49% |
2024-02-28 |
50 |
00799
|
IGG
|
3.310 |
106000 |
3.830 |
40.60万 |
754.97万 |
5.38% |
2024-02-27 |