沽空记录 _ 东方财富网

沽空记录

按时间查询：到

序号	股票代码	股票名称	最新价	沽空数量(股)	沽空平均价	沽空金额(港元)	总成交金额(港元)	沽空占成交比例	日期
1	00975	MONGOL MINING	8.370	561000	8.310	466.21万	2933.21万	15.89%	2026-05-28
2	00975	MONGOL MINING	8.370	1074000	8.530	916.35万	4177.48万	21.94%	2026-05-27
3	00975	MONGOL MINING	8.370	945000	8.340	788.07万	7034.79万	11.20%	2026-05-26
4	00975	MONGOL MINING	8.370	81000	7.720	62.52万	1096.20万	5.70%	2026-05-22
5	00975	MONGOL MINING	8.370	78000	7.930	61.88万	1348.49万	4.59%	2026-05-21
6	00975	MONGOL MINING	8.370	183000	7.680	140.59万	2386.78万	5.89%	2026-05-20
7	00975	MONGOL MINING	8.370	141000	7.650	107.92万	2855.73万	3.78%	2026-05-19
8	00975	MONGOL MINING	8.370	123000	7.930	97.50万	2145.76万	4.54%	2026-05-18
9	00975	MONGOL MINING	8.370	66000	8.100	53.49万	2680.78万	2.00%	2026-05-15
10	00975	MONGOL MINING	8.370	174000	8.350	145.29万	4009.72万	3.62%	2026-05-14
11	00975	MONGOL MINING	8.370	153000	8.540	130.73万	6102.29万	2.14%	2026-05-13
12	00975	MONGOL MINING	8.370	141000	9.000	126.89万	2404.86万	5.28%	2026-05-12
13	00975	MONGOL MINING	8.370	156000	8.990	140.24万	3331.65万	4.21%	2026-05-11
14	00975	MONGOL MINING	8.370	66000	9.250	61.04万	1815.89万	3.36%	2026-05-08
15	00975	MONGOL MINING	8.370	45000	9.430	42.43万	1188.57万	3.57%	2026-05-07
16	00975	MONGOL MINING	8.370	51000	9.220	47.01万	1888.78万	2.49%	2026-05-06
17	00975	MONGOL MINING	8.370	207000	9.250	191.55万	2175.45万	8.81%	2026-05-05
18	00975	MONGOL MINING	8.370	171000	9.650	165.04万	1121.12万	14.72%	2026-05-04
19	00975	MONGOL MINING	8.370	246000	9.450	232.41万	3191.87万	7.28%	2026-04-30
20	00975	MONGOL MINING	8.370	702000	9.670	678.78万	2248.77万	30.18%	2026-04-29
21	00975	MONGOL MINING	8.370	249000	9.480	235.94万	2705.31万	8.72%	2026-04-28
22	00975	MONGOL MINING	8.370	165000	9.660	159.36万	1564.31万	10.19%	2026-04-27
23	00975	MONGOL MINING	8.370	174000	9.890	172.04万	1412.34万	12.18%	2026-04-24
24	00975	MONGOL MINING	8.370	429000	9.870	423.30万	2455.65万	17.24%	2026-04-23
25	00975	MONGOL MINING	8.370	510000	10.120	516.07万	1772.79万	29.11%	2026-04-22
26	00975	MONGOL MINING	8.370	309000	10.300	318.20万	932.00万	34.14%	2026-04-21
27	00975	MONGOL MINING	8.370	300000	10.210	306.36万	2154.75万	14.22%	2026-04-20
28	00975	MONGOL MINING	8.370	450000	10.400	468.21万	3399.43万	13.77%	2026-04-17
29	00975	MONGOL MINING	8.370	618000	10.430	644.79万	1978.26万	32.59%	2026-04-16
30	00975	MONGOL MINING	8.370	420000	10.510	441.26万	1990.78万	22.17%	2026-04-15
31	00975	MONGOL MINING	8.370	792000	10.540	834.83万	2194.80万	38.04%	2026-04-14
32	00975	MONGOL MINING	8.370	462000	10.520	485.94万	1768.77万	27.47%	2026-04-13
33	00975	MONGOL MINING	8.370	387000	10.750	416.06万	1702.70万	24.44%	2026-04-10
34	00975	MONGOL MINING	8.370	243000	10.910	265.10万	1565.59万	16.93%	2026-04-09
35	00975	MONGOL MINING	8.370	189000	11.040	208.60万	7142.22万	2.92%	2026-04-08
36	00975	MONGOL MINING	8.370	519000	10.360	537.87万	4266.40万	12.61%	2026-04-02
37	00975	MONGOL MINING	8.370	243000	10.620	258.10万	2157.77万	11.96%	2026-04-01
38	00975	MONGOL MINING	8.370	441000	10.500	462.92万	2309.77万	20.04%	2026-03-31
39	00975	MONGOL MINING	8.370	765000	10.800	826.22万	4942.17万	16.72%	2026-03-30
40	00975	MONGOL MINING	8.370	468000	10.380	486.00万	2375.93万	20.46%	2026-03-27
41	00975	MONGOL MINING	8.370	183000	10.320	188.81万	3094.55万	6.10%	2026-03-26
42	00975	MONGOL MINING	8.370	294000	10.670	313.83万	2401.87万	13.07%	2026-03-25
43	00975	MONGOL MINING	8.370	372000	10.230	380.70万	5456.65万	6.98%	2026-03-24
44	00975	MONGOL MINING	8.370	1152000	10.880	1253.40万	8898.85万	14.08%	2026-03-23
45	00975	MONGOL MINING	8.370	582000	10.470	609.48万	4330.64万	14.07%	2026-03-20
46	00975	MONGOL MINING	8.370	762000	10.300	784.87万	6476.32万	12.12%	2026-03-19
47	00975	MONGOL MINING	8.370	1428000	10.310	1472.91万	16278.48万	9.05%	2026-03-18
48	00975	MONGOL MINING	8.370	681000	10.860	739.85万	5134.41万	14.41%	2026-03-17
49	00975	MONGOL MINING	8.370	1422000	10.990	1563.27万	9496.83万	16.46%	2026-03-16
50	00975	MONGOL MINING	8.370	132000	12.160	160.54万	2964.87万	5.41%	2026-03-13

数据来源：东方财富Choice数据