东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 1 | 01299 | 友邦保险 | 84.300 | 6238800 | 83.890 | 52336.52万 | 159913.22万 | 32.73% | 2026-01-09 |
| 2 | 01299 | 友邦保险 | 84.300 | 6282200 | 83.810 | 52648.56万 | 242688.05万 | 21.69% | 2026-01-08 |
| 3 | 01299 | 友邦保险 | 84.300 | 6536800 | 85.530 | 55909.20万 | 246972.74万 | 22.64% | 2026-01-07 |
| 4 | 01299 | 友邦保险 | 84.300 | 8109200 | 85.600 | 69412.27万 | 307931.38万 | 22.54% | 2026-01-06 |
| 5 | 01299 | 友邦保险 | 84.300 | 4127600 | 83.800 | 34590.57万 | 151155.99万 | 22.88% | 2026-01-05 |
| 6 | 01299 | 友邦保险 | 84.300 | 3255600 | 82.520 | 26864.32万 | 104268.39万 | 25.76% | 2026-01-02 |
| 7 | 01299 | 友邦保险 | 84.300 | 2173600 | 80.510 | 17500.60万 | 96473.07万 | 18.14% | 2025-12-31 |
| 8 | 01299 | 友邦保险 | 84.300 | 2323600 | 81.450 | 18926.54万 | 111355.59万 | 17.00% | 2025-12-30 |
| 9 | 01299 | 友邦保险 | 84.300 | 2620400 | 82.910 | 21724.95万 | 96808.55万 | 22.44% | 2025-12-29 |
| 10 | 01299 | 友邦保险 | 84.300 | 2385400 | 83.430 | 19902.20万 | 64726.50万 | 30.75% | 2025-12-24 |
| 11 | 01299 | 友邦保险 | 84.300 | 2121800 | 82.960 | 17602.45万 | 106494.79万 | 16.53% | 2025-12-23 |
| 12 | 01299 | 友邦保险 | 84.300 | 6353400 | 82.390 | 52344.18万 | 144754.71万 | 36.16% | 2025-12-22 |
| 13 | 01299 | 友邦保险 | 84.300 | 7130200 | 82.180 | 58596.78万 | 220402.87万 | 26.59% | 2025-12-19 |
| 14 | 01299 | 友邦保险 | 84.300 | 5864600 | 81.050 | 47532.93万 | 176985.49万 | 26.86% | 2025-12-18 |
| 15 | 01299 | 友邦保险 | 84.300 | 6525200 | 80.470 | 52507.97万 | 201181.10万 | 26.10% | 2025-12-17 |
| 16 | 01299 | 友邦保险 | 84.300 | 5519400 | 79.360 | 43801.37万 | 161264.83万 | 27.16% | 2025-12-16 |
| 17 | 01299 | 友邦保险 | 84.300 | 7218200 | 80.580 | 58162.92万 | 214109.96万 | 27.16% | 2025-12-15 |
| 18 | 01299 | 友邦保险 | 84.300 | 3441400 | 78.820 | 27125.33万 | 164272.25万 | 16.51% | 2025-12-12 |
| 19 | 01299 | 友邦保险 | 84.300 | 2132600 | 77.560 | 16540.67万 | 185170.44万 | 8.93% | 2025-12-11 |
| 20 | 01299 | 友邦保险 | 84.300 | 5154400 | 77.070 | 39723.66万 | 109298.47万 | 36.34% | 2025-12-10 |
| 21 | 01299 | 友邦保险 | 84.300 | 3138800 | 77.520 | 24333.30万 | 130700.08万 | 18.62% | 2025-12-09 |
| 22 | 01299 | 友邦保险 | 84.300 | 1641400 | 78.390 | 12867.20万 | 126344.40万 | 10.18% | 2025-12-08 |
| 23 | 01299 | 友邦保险 | 84.300 | 2501000 | 78.260 | 19572.97万 | 231669.87万 | 8.45% | 2025-12-05 |
| 24 | 01299 | 友邦保险 | 84.300 | 1603000 | 79.080 | 12676.14万 | 132746.93万 | 9.55% | 2025-12-04 |
| 25 | 01299 | 友邦保险 | 84.300 | 2640200 | 79.780 | 21063.00万 | 171754.33万 | 12.26% | 2025-12-03 |
| 26 | 01299 | 友邦保险 | 84.300 | 1562800 | 81.190 | 12688.04万 | 126786.55万 | 10.01% | 2025-12-02 |
| 27 | 01299 | 友邦保险 | 84.300 | 2192000 | 80.610 | 17669.61万 | 150254.75万 | 11.76% | 2025-12-01 |
| 28 | 01299 | 友邦保险 | 84.300 | 1253000 | 80.810 | 10125.63万 | 133568.99万 | 7.58% | 2025-11-28 |
| 29 | 01299 | 友邦保险 | 84.300 | 8469000 | 81.910 | 69372.80万 | 226880.69万 | 30.58% | 2025-11-27 |
| 30 | 01299 | 友邦保险 | 84.300 | 7208400 | 80.690 | 58163.06万 | 184489.61万 | 31.53% | 2025-11-26 |
| 31 | 01299 | 友邦保险 | 84.300 | 5694400 | 79.470 | 45255.64万 | 192296.13万 | 23.53% | 2025-11-25 |
| 32 | 01299 | 友邦保险 | 84.300 | 6383600 | 78.560 | 50146.83万 | 257002.57万 | 19.51% | 2025-11-24 |
| 33 | 01299 | 友邦保险 | 84.300 | 4272000 | 76.920 | 32862.06万 | 154238.75万 | 21.31% | 2025-11-21 |
| 34 | 01299 | 友邦保险 | 84.300 | 6872400 | 79.090 | 54356.97万 | 164091.13万 | 33.13% | 2025-11-20 |
| 35 | 01299 | 友邦保险 | 84.300 | 4225000 | 77.840 | 32889.08万 | 158854.02万 | 20.70% | 2025-11-19 |
| 36 | 01299 | 友邦保险 | 84.300 | 3987000 | 79.190 | 31571.78万 | 167947.41万 | 18.80% | 2025-11-18 |
| 37 | 01299 | 友邦保险 | 84.300 | 6177400 | 81.380 | 50269.67万 | 160686.11万 | 31.28% | 2025-11-17 |
| 38 | 01299 | 友邦保险 | 84.300 | 5634200 | 82.690 | 46587.87万 | 194042.39万 | 24.01% | 2025-11-14 |
| 39 | 01299 | 友邦保险 | 84.300 | 6206400 | 84.280 | 52304.44万 | 187956.72万 | 27.83% | 2025-11-13 |
| 40 | 01299 | 友邦保险 | 84.300 | 8695400 | 84.040 | 73073.43万 | 191506.06万 | 38.16% | 2025-11-12 |
| 41 | 01299 | 友邦保险 | 84.300 | 7807000 | 82.640 | 64513.47万 | 241235.57万 | 26.74% | 2025-11-11 |
| 42 | 01299 | 友邦保险 | 84.300 | 5161600 | 81.200 | 41913.25万 | 178418.13万 | 23.49% | 2025-11-10 |
| 43 | 01299 | 友邦保险 | 84.300 | 5434600 | 81.230 | 44146.36万 | 189983.94万 | 23.24% | 2025-11-07 |
| 44 | 01299 | 友邦保险 | 84.300 | 6531600 | 80.920 | 52856.66万 | 276887.43万 | 19.09% | 2025-11-06 |
| 45 | 01299 | 友邦保险 | 84.300 | 7432000 | 79.250 | 58898.22万 | 277607.75万 | 21.22% | 2025-11-05 |
| 46 | 01299 | 友邦保险 | 84.300 | 10048200 | 80.060 | 80443.79万 | 294244.61万 | 27.34% | 2025-11-04 |
| 47 | 01299 | 友邦保险 | 84.300 | 16256000 | 78.930 | 128306.20万 | 488039.81万 | 26.29% | 2025-11-03 |
| 48 | 01299 | 友邦保险 | 84.300 | 8520600 | 75.610 | 64428.38万 | 341134.00万 | 18.89% | 2025-10-31 |
| 49 | 01299 | 友邦保险 | 84.300 | 6085800 | 73.930 | 44993.25万 | 263607.42万 | 17.07% | 2025-10-30 |
| 50 | 01299 | 友邦保险 | 84.300 | 7498400 | 74.110 | 55567.79万 | 322343.27万 | 17.24% | 2025-10-28 |
