序号 |
股票代码 |
股票名称 |
最新价 |
沽空数量(股) |
沽空平均价 |
沽空金额(港元) |
总成交金额(港元) |
沽空占成交比例 |
日期 |
1 |
02192
|
医脉通
|
8.820 |
61000 |
8.850 |
53.97万 |
596.48万 |
9.05% |
2024-10-25 |
2 |
02192
|
医脉通
|
8.820 |
61000 |
8.770 |
53.49万 |
319.79万 |
16.73% |
2024-10-24 |
3 |
02192
|
医脉通
|
8.820 |
19000 |
8.720 |
16.56万 |
324.67万 |
5.10% |
2024-10-23 |
4 |
02192
|
医脉通
|
8.820 |
28500 |
8.860 |
25.25万 |
348.40万 |
7.25% |
2024-10-22 |
5 |
02192
|
医脉通
|
8.820 |
38500 |
8.920 |
34.35万 |
520.18万 |
6.60% |
2024-10-21 |
6 |
02192
|
医脉通
|
8.820 |
74500 |
8.820 |
65.72万 |
544.10万 |
12.08% |
2024-10-18 |
7 |
02192
|
医脉通
|
8.820 |
64000 |
8.650 |
55.39万 |
336.99万 |
16.44% |
2024-10-17 |
8 |
02192
|
医脉通
|
8.820 |
66000 |
8.520 |
56.24万 |
511.45万 |
11.00% |
2024-10-16 |
9 |
02192
|
医脉通
|
8.820 |
55000 |
8.660 |
47.61万 |
278.40万 |
17.10% |
2024-10-15 |
10 |
02192
|
医脉通
|
8.820 |
117000 |
8.700 |
101.83万 |
640.47万 |
15.90% |
2024-10-14 |
11 |
02192
|
医脉通
|
8.820 |
134000 |
8.890 |
119.14万 |
2659.63万 |
4.48% |
2024-10-10 |
12 |
02192
|
医脉通
|
8.820 |
81500 |
8.780 |
71.58万 |
1025.19万 |
6.98% |
2024-10-09 |
13 |
02192
|
医脉通
|
8.820 |
147500 |
9.360 |
138.12万 |
1767.66万 |
7.81% |
2024-10-08 |
14 |
02192
|
医脉通
|
8.820 |
39500 |
9.760 |
38.54万 |
675.26万 |
5.71% |
2024-10-07 |
15 |
02192
|
医脉通
|
8.820 |
20000 |
9.560 |
19.12万 |
518.63万 |
3.69% |
2024-10-04 |
16 |
02192
|
医脉通
|
8.820 |
38500 |
9.280 |
35.73万 |
678.76万 |
5.26% |
2024-10-03 |
17 |
02192
|
医脉通
|
8.820 |
98500 |
9.550 |
94.05万 |
1218.57万 |
7.72% |
2024-10-02 |
18 |
02192
|
医脉通
|
8.820 |
147500 |
9.210 |
135.82万 |
2977.63万 |
4.56% |
2024-09-30 |
19 |
02192
|
医脉通
|
8.820 |
162000 |
8.570 |
138.84万 |
2884.35万 |
4.81% |
2024-09-27 |
20 |
02192
|
医脉通
|
8.820 |
71000 |
8.140 |
57.80万 |
1385.49万 |
4.17% |
2024-09-26 |
21 |
02192
|
医脉通
|
8.820 |
53000 |
8.040 |
42.61万 |
616.95万 |
6.91% |
2024-09-25 |
22 |
02192
|
医脉通
|
8.820 |
18500 |
7.850 |
14.53万 |
637.16万 |
2.28% |
2024-09-24 |
23 |
02192
|
医脉通
|
8.820 |
12500 |
7.830 |
9.79万 |
390.50万 |
2.51% |
2024-09-23 |
24 |
02192
|
医脉通
|
8.820 |
37500 |
7.840 |
29.40万 |
421.02万 |
6.98% |
2024-09-20 |
25 |
02192
|
医脉通
|
8.820 |
20000 |
7.520 |
15.04万 |
701.90万 |
2.14% |
2024-09-19 |
26 |
02192
|
医脉通
|
8.820 |
16000 |
7.230 |
11.56万 |
589.21万 |
1.96% |
2024-09-17 |
27 |
02192
|
医脉通
|
8.820 |
16500 |
7.260 |
11.98万 |
1362.71万 |
0.88% |
2024-09-16 |
28 |
02192
|
医脉通
|
8.820 |
3000 |
7.630 |
2.29万 |
190.84万 |
1.20% |
2024-09-13 |
29 |
02192
|
医脉通
|
8.820 |
27500 |
7.660 |
21.07万 |
312.41万 |
6.74% |
2024-09-12 |
30 |
02192
|
医脉通
|
8.820 |
45500 |
7.470 |
34.00万 |
429.76万 |
7.91% |
2024-09-11 |
31 |
02192
|
医脉通
|
8.820 |
29000 |
7.450 |
21.59万 |
294.86万 |
7.32% |
2024-09-10 |
32 |
02192
|
医脉通
|
8.820 |
18500 |
7.560 |
13.99万 |
347.95万 |
4.02% |
2024-09-09 |
33 |
02192
|
医脉通
|
8.820 |
14500 |
7.760 |
11.25万 |
290.18万 |
3.88% |
2024-09-05 |
34 |
02192
|
医脉通
|
8.820 |
15500 |
7.780 |
12.05万 |
242.59万 |
4.97% |
2024-09-04 |
35 |
02192
|
医脉通
|
8.820 |
8500 |
7.930 |
6.74万 |
210.82万 |
3.20% |
2024-09-03 |
36 |
02192
|
医脉通
|
8.820 |
27000 |
7.980 |
21.55万 |
410.15万 |
5.26% |
2024-09-02 |
37 |
02192
|
医脉通
|
8.820 |
21500 |
8.150 |
17.52万 |
714.66万 |
2.45% |
2024-08-30 |
38 |
02192
|
医脉通
|
8.820 |
20000 |
7.950 |
15.89万 |
745.00万 |
2.13% |
2024-08-29 |
39 |
02192
|
医脉通
|
8.820 |
166500 |
8.370 |
139.28万 |
4739.96万 |
2.94% |
2024-08-28 |
40 |
02192
|
医脉通
|
8.820 |
31000 |
7.650 |
23.71万 |
393.91万 |
6.02% |
2024-08-27 |
41 |
02192
|
医脉通
|
8.820 |
19500 |
7.370 |
14.36万 |
365.99万 |
3.92% |
2024-08-26 |
42 |
02192
|
医脉通
|
8.820 |
3500 |
7.290 |
2.55万 |
132.79万 |
1.92% |
2024-08-23 |
43 |
02192
|
医脉通
|
8.820 |
8500 |
7.430 |
6.31万 |
277.80万 |
2.27% |
2024-08-22 |
44 |
02192
|
医脉通
|
8.820 |
11500 |
7.630 |
8.77万 |
299.09万 |
2.93% |
2024-08-21 |
45 |
02192
|
医脉通
|
8.820 |
6000 |
7.610 |
4.57万 |
236.60万 |
1.93% |
2024-08-20 |
46 |
02192
|
医脉通
|
8.820 |
3500 |
7.830 |
2.74万 |
131.43万 |
2.08% |
2024-08-19 |
47 |
02192
|
医脉通
|
8.820 |
500 |
7.800 |
0.39万 |
65.65万 |
0.59% |
2024-08-16 |
48 |
02192
|
医脉通
|
8.820 |
26500 |
7.770 |
20.59万 |
289.87万 |
7.10% |
2024-08-15 |
49 |
02192
|
医脉通
|
8.820 |
24500 |
7.880 |
19.31万 |
97.63万 |
19.78% |
2024-08-14 |
50 |
02192
|
医脉通
|
8.820 |
25500 |
7.660 |
19.54万 |
85.46万 |
22.86% |
2024-08-13 |