东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 1 | 02555 | 茶百道 | 5.110 | 9600 | 5.090 | 4.89万 | 679.33万 | 0.72% | 2026-06-12 |
| 2 | 02555 | 茶百道 | 5.110 | 600 | 5.130 | 0.31万 | 1536.01万 | 0.02% | 2026-06-11 |
| 3 | 02555 | 茶百道 | 5.110 | 2600 | 5.210 | 1.35万 | 530.76万 | 0.26% | 2026-06-10 |
| 4 | 02555 | 茶百道 | 5.110 | 2600 | 5.110 | 1.33万 | 550.00万 | 0.24% | 2026-06-09 |
| 5 | 02555 | 茶百道 | 5.110 | 1200 | 5.150 | 0.62万 | 1063.44万 | 0.06% | 2026-06-08 |
| 6 | 02555 | 茶百道 | 5.110 | 14200 | 5.610 | 7.96万 | 2528.08万 | 0.32% | 2026-06-05 |
| 7 | 02555 | 茶百道 | 5.110 | 400 | 5.240 | 0.21万 | 343.58万 | 0.06% | 2026-06-04 |
| 8 | 02555 | 茶百道 | 5.110 | 600 | 5.370 | 0.32万 | 492.16万 | 0.07% | 2026-06-02 |
| 9 | 02555 | 茶百道 | 5.110 | 200 | 5.240 | 0.10万 | 939.10万 | 0.01% | 2026-05-27 |
| 10 | 02555 | 茶百道 | 5.110 | 2400 | 5.180 | 1.24万 | 743.54万 | 0.17% | 2026-05-26 |
| 11 | 02555 | 茶百道 | 5.110 | 400 | 5.490 | 0.22万 | 487.28万 | 0.05% | 2026-05-21 |
| 12 | 02555 | 茶百道 | 5.110 | 200 | 5.520 | 0.11万 | 813.13万 | 0.01% | 2026-05-19 |
| 13 | 02555 | 茶百道 | 5.110 | 10200 | 5.630 | 5.74万 | 1076.53万 | 0.53% | 2026-05-15 |
| 14 | 02555 | 茶百道 | 5.110 | 21000 | 5.660 | 11.89万 | 1056.71万 | 1.13% | 2026-05-14 |
| 15 | 02555 | 茶百道 | 5.110 | 73200 | 5.790 | 42.39万 | 762.67万 | 5.56% | 2026-05-13 |
| 16 | 02555 | 茶百道 | 5.110 | 201400 | 5.850 | 117.81万 | 2744.03万 | 4.29% | 2026-05-12 |
| 17 | 02555 | 茶百道 | 5.110 | 12400 | 5.900 | 7.31万 | 899.89万 | 0.81% | 2026-05-11 |
| 18 | 02555 | 茶百道 | 5.110 | 17400 | 5.940 | 10.34万 | 591.24万 | 1.75% | 2026-05-08 |
| 19 | 02555 | 茶百道 | 5.110 | 4200 | 6.070 | 2.55万 | 1404.52万 | 0.18% | 2026-05-07 |
| 20 | 02555 | 茶百道 | 5.110 | 8400 | 6.080 | 5.11万 | 1469.84万 | 0.35% | 2026-05-06 |
| 21 | 02555 | 茶百道 | 5.110 | 1400 | 6.130 | 0.86万 | 118.20万 | 0.73% | 2026-05-05 |
| 22 | 02555 | 茶百道 | 5.110 | 1200 | 6.180 | 0.74万 | 121.56万 | 0.61% | 2026-05-04 |
| 23 | 02555 | 茶百道 | 5.110 | 13000 | 6.210 | 8.07万 | 2820.85万 | 0.29% | 2026-04-30 |
| 24 | 02555 | 茶百道 | 5.110 | 15400 | 6.010 | 9.26万 | 1611.79万 | 0.57% | 2026-04-29 |
| 25 | 02555 | 茶百道 | 5.110 | 17400 | 5.980 | 10.41万 | 3009.91万 | 0.35% | 2026-04-28 |
| 26 | 02555 | 茶百道 | 5.110 | 51400 | 6.100 | 31.35万 | 3077.53万 | 1.02% | 2026-04-27 |
| 27 | 02555 | 茶百道 | 5.110 | 11400 | 6.530 | 7.45万 | 11685.50万 | 0.06% | 2026-04-24 |
| 28 | 02555 | 茶百道 | 5.110 | 232000 | 6.430 | 149.27万 | 13348.21万 | 1.12% | 2026-04-23 |
| 29 | 02555 | 茶百道 | 5.110 | 19400 | 6.560 | 12.72万 | 26991.40万 | 0.05% | 2026-04-22 |
| 30 | 02555 | 茶百道 | 5.110 | 139600 | 5.930 | 82.83万 | 4743.77万 | 1.75% | 2026-04-21 |
| 31 | 02555 | 茶百道 | 5.110 | 15200 | 5.770 | 8.77万 | 508.21万 | 1.73% | 2026-04-20 |
| 32 | 02555 | 茶百道 | 5.110 | 7200 | 5.720 | 4.12万 | 426.45万 | 0.97% | 2026-04-17 |
| 33 | 02555 | 茶百道 | 5.110 | 25200 | 5.710 | 14.38万 | 650.90万 | 2.21% | 2026-04-16 |
| 34 | 02555 | 茶百道 | 5.110 | 37200 | 5.700 | 21.19万 | 631.76万 | 3.35% | 2026-04-15 |
| 35 | 02555 | 茶百道 | 5.110 | 16200 | 5.630 | 9.12万 | 316.99万 | 2.88% | 2026-04-14 |
| 36 | 02555 | 茶百道 | 5.110 | 26200 | 5.550 | 14.55万 | 549.31万 | 2.65% | 2026-04-13 |
| 37 | 02555 | 茶百道 | 5.110 | 18000 | 5.540 | 9.97万 | 606.40万 | 1.64% | 2026-04-10 |
| 38 | 02555 | 茶百道 | 5.110 | 172600 | 5.560 | 95.91万 | 998.37万 | 9.61% | 2026-04-09 |
| 39 | 02555 | 茶百道 | 5.110 | 71400 | 5.760 | 41.11万 | 926.67万 | 4.44% | 2026-04-08 |
| 40 | 02555 | 茶百道 | 5.110 | 160200 | 5.630 | 90.18万 | 424.19万 | 21.26% | 2026-04-02 |
| 41 | 02555 | 茶百道 | 5.110 | 174000 | 5.660 | 98.44万 | 606.31万 | 16.24% | 2026-04-01 |
| 42 | 02555 | 茶百道 | 5.110 | 48200 | 5.720 | 27.59万 | 332.33万 | 8.30% | 2026-03-31 |
| 43 | 02555 | 茶百道 | 5.110 | 20200 | 5.750 | 11.61万 | 435.12万 | 2.67% | 2026-03-30 |
| 44 | 02555 | 茶百道 | 5.110 | 18200 | 5.840 | 10.63万 | 717.81万 | 1.48% | 2026-03-27 |
| 45 | 02555 | 茶百道 | 5.110 | 95000 | 5.720 | 54.32万 | 924.21万 | 5.88% | 2026-03-26 |
| 46 | 02555 | 茶百道 | 5.110 | 13400 | 5.840 | 7.83万 | 1206.61万 | 0.65% | 2026-03-25 |
| 47 | 02555 | 茶百道 | 5.110 | 11800 | 5.760 | 6.79万 | 635.15万 | 1.07% | 2026-03-24 |
| 48 | 02555 | 茶百道 | 5.110 | 6400 | 5.640 | 3.61万 | 456.23万 | 0.79% | 2026-03-23 |
| 49 | 02555 | 茶百道 | 5.110 | 16800 | 5.780 | 9.71万 | 605.47万 | 1.60% | 2026-03-20 |
| 50 | 02555 | 茶百道 | 5.110 | 69800 | 5.730 | 40.01万 | 675.64万 | 5.92% | 2026-03-19 |
