东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 1 | 02670 | 云迹 | 325.000 | 1300 | 318.110 | 41.35万 | 1125.11万 | 3.68% | 2026-05-15 |
| 2 | 02670 | 云迹 | 325.000 | 1150 | 318.950 | 36.68万 | 446.42万 | 8.22% | 2026-05-14 |
| 3 | 02670 | 云迹 | 325.000 | 1250 | 320.040 | 40.01万 | 1387.58万 | 2.88% | 2026-05-13 |
| 4 | 02670 | 云迹 | 325.000 | 650 | 336.340 | 21.86万 | 1446.36万 | 1.51% | 2026-05-12 |
| 5 | 02670 | 云迹 | 325.000 | 850 | 341.840 | 29.06万 | 1255.53万 | 2.31% | 2026-05-11 |
| 6 | 02670 | 云迹 | 325.000 | 650 | 334.880 | 21.77万 | 1386.20万 | 1.57% | 2026-05-08 |
| 7 | 02670 | 云迹 | 325.000 | 1200 | 312.260 | 37.47万 | 2981.24万 | 1.26% | 2026-05-07 |
| 8 | 02670 | 云迹 | 325.000 | 900 | 302.390 | 27.21万 | 1536.16万 | 1.77% | 2026-05-06 |
| 9 | 02670 | 云迹 | 325.000 | 950 | 305.630 | 29.04万 | 1311.52万 | 2.21% | 2026-05-05 |
| 10 | 02670 | 云迹 | 325.000 | 1150 | 290.170 | 33.37万 | 1492.84万 | 2.24% | 2026-05-04 |
| 11 | 02670 | 云迹 | 325.000 | 1250 | 288.220 | 36.03万 | 1761.79万 | 2.04% | 2026-04-30 |
| 12 | 02670 | 云迹 | 325.000 | 1150 | 267.060 | 30.71万 | 1687.75万 | 1.82% | 2026-04-29 |
| 13 | 02670 | 云迹 | 325.000 | 250 | 248.400 | 6.21万 | 984.93万 | 0.63% | 2026-04-28 |
| 14 | 02670 | 云迹 | 325.000 | 1250 | 250.340 | 31.29万 | 948.99万 | 3.30% | 2026-04-27 |
| 15 | 02670 | 云迹 | 325.000 | 1100 | 256.480 | 28.21万 | 1474.66万 | 1.91% | 2026-04-24 |
| 16 | 02670 | 云迹 | 325.000 | 1100 | 245.020 | 26.95万 | 971.68万 | 2.77% | 2026-04-23 |
| 17 | 02670 | 云迹 | 325.000 | 900 | 240.640 | 21.66万 | 1548.50万 | 1.40% | 2026-04-22 |
| 18 | 02670 | 云迹 | 325.000 | 700 | 252.000 | 17.64万 | 1708.38万 | 1.03% | 2026-04-21 |
| 19 | 02670 | 云迹 | 325.000 | 600 | 250.150 | 15.01万 | 1171.49万 | 1.28% | 2026-04-20 |
| 20 | 02670 | 云迹 | 325.000 | 150 | 238.530 | 3.58万 | 502.85万 | 0.71% | 2026-04-17 |
| 21 | 02670 | 云迹 | 325.000 | 200 | 234.350 | 4.69万 | 722.40万 | 0.65% | 2026-04-16 |
| 22 | 02670 | 云迹 | 325.000 | 200 | 238.800 | 4.78万 | 373.59万 | 1.28% | 2026-04-15 |
| 23 | 02670 | 云迹 | 325.000 | 350 | 239.690 | 8.39万 | 310.80万 | 2.70% | 2026-04-14 |
| 24 | 02670 | 云迹 | 325.000 | 350 | 232.940 | 8.15万 | 593.52万 | 1.37% | 2026-04-13 |
| 25 | 02670 | 云迹 | 325.000 | 750 | 241.030 | 18.08万 | 1529.40万 | 1.18% | 2026-04-10 |
| 26 | 02670 | 云迹 | 325.000 | 650 | 233.350 | 15.17万 | 1447.15万 | 1.05% | 2026-04-09 |
| 27 | 02670 | 云迹 | 325.000 | 500 | 225.760 | 11.29万 | 1640.16万 | 0.69% | 2026-04-08 |
| 28 | 02670 | 云迹 | 325.000 | 350 | 239.110 | 8.37万 | 784.48万 | 1.07% | 2026-04-02 |
| 29 | 02670 | 云迹 | 325.000 | 1050 | 231.780 | 24.34万 | 1814.57万 | 1.34% | 2026-04-01 |
| 30 | 02670 | 云迹 | 325.000 | 500 | 233.600 | 11.68万 | 1659.38万 | 0.70% | 2026-03-31 |
| 31 | 02670 | 云迹 | 325.000 | 350 | 225.770 | 7.90万 | 1556.42万 | 0.51% | 2026-03-30 |
| 32 | 02670 | 云迹 | 325.000 | 1250 | 229.550 | 28.69万 | 1924.89万 | 1.49% | 2026-03-27 |
| 33 | 02670 | 云迹 | 325.000 | 350 | 220.140 | 7.71万 | 842.84万 | 0.91% | 2026-03-26 |
| 34 | 02670 | 云迹 | 325.000 | 800 | 211.440 | 16.91万 | 1159.11万 | 1.46% | 2026-03-25 |
| 35 | 02670 | 云迹 | 325.000 | 550 | 194.750 | 10.71万 | 1591.01万 | 0.67% | 2026-03-24 |
| 36 | 02670 | 云迹 | 325.000 | 600 | 194.260 | 11.66万 | 577.52万 | 2.02% | 2026-03-23 |
| 37 | 02670 | 云迹 | 325.000 | 150 | 198.130 | 2.97万 | 1666.66万 | 0.18% | 2026-03-20 |
| 38 | 02670 | 云迹 | 325.000 | 250 | 189.880 | 4.75万 | 1814.07万 | 0.26% | 2026-03-19 |
| 39 | 02670 | 云迹 | 325.000 | 350 | 170.090 | 5.95万 | 3028.23万 | 0.20% | 2026-03-18 |
| 40 | 02670 | 云迹 | 325.000 | 100 | 179.650 | 1.80万 | 4210.71万 | 0.04% | 2026-03-17 |
| 41 | 02670 | 云迹 | 325.000 | 600 | 167.360 | 10.04万 | 1471.20万 | 0.68% | 2026-03-16 |
| 42 | 02670 | 云迹 | 325.000 | 750 | 169.810 | 12.74万 | 805.05万 | 1.58% | 2026-03-13 |
| 43 | 02670 | 云迹 | 325.000 | 200 | 167.100 | 3.34万 | 911.15万 | 0.37% | 2026-03-12 |
| 44 | 02670 | 云迹 | 325.000 | 100 | 162.700 | 1.63万 | 1665.41万 | 0.10% | 2026-03-11 |
| 45 | 02670 | 云迹 | 325.000 | 500 | 154.750 | 7.74万 | 2053.66万 | 0.38% | 2026-03-10 |
| 46 | 02670 | 云迹 | 325.000 | 250 | 149.800 | 3.75万 | 1667.41万 | 0.22% | 2026-03-09 |
| 47 | 02670 | 云迹 | 325.000 | 550 | 146.940 | 8.08万 | 1170.94万 | 0.69% | 2026-03-06 |
| 48 | 02670 | 云迹 | 325.000 | 200 | 143.480 | 2.87万 | 1874.13万 | 0.15% | 2026-03-05 |
| 49 | 02670 | 云迹 | 325.000 | 350 | 133.230 | 4.66万 | 982.34万 | 0.47% | 2026-03-04 |
| 50 | 02670 | 云迹 | 325.000 | 200 | 133.650 | 2.67万 | 1648.50万 | 0.16% | 2026-03-03 |
