东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 1 | 02687 | 卓越睿新 | 71.000 | 50 | 124.200 | 0.62万 | 293.41万 | 0.21% | 2026-10-23 |
| 2 | 02687 | 卓越睿新 | 71.000 | 400 | 170.630 | 6.83万 | 333.99万 | 2.04% | 2026-10-15 |
| 3 | 02687 | 卓越睿新 | 71.000 | 50 | 282.800 | 1.41万 | 2083.27万 | 0.07% | 2026-10-12 |
| 4 | 02687 | 卓越睿新 | 71.000 | 50 | 270.400 | 1.35万 | 3100.06万 | 0.04% | 2026-10-09 |
| 5 | 02687 | 卓越睿新 | 71.000 | 100 | 278.400 | 2.78万 | 3929.05万 | 0.07% | 2026-10-08 |
| 6 | 02687 | 卓越睿新 | 71.000 | 150 | 276.800 | 4.15万 | 1124.20万 | 0.37% | 2026-10-07 |
| 7 | 02687 | 卓越睿新 | 71.000 | 100 | 273.400 | 2.73万 | 1465.04万 | 0.19% | 2026-10-05 |
| 8 | 02687 | 卓越睿新 | 71.000 | 50 | 255.000 | 1.27万 | 1563.11万 | 0.08% | 2026-10-02 |
| 9 | 02687 | 卓越睿新 | 71.000 | 700 | 261.710 | 18.32万 | 2730.49万 | 0.67% | 2026-09-30 |
| 10 | 02687 | 卓越睿新 | 71.000 | 50 | 278.800 | 1.39万 | 3383.70万 | 0.04% | 2026-09-29 |
| 11 | 02687 | 卓越睿新 | 71.000 | 700 | 314.940 | 22.05万 | 6809.77万 | 0.32% | 2026-09-28 |
| 12 | 02687 | 卓越睿新 | 71.000 | 50 | 338.000 | 1.69万 | 2800.23万 | 0.06% | 2026-09-25 |
| 13 | 02687 | 卓越睿新 | 71.000 | 150 | 335.200 | 5.03万 | 4440.54万 | 0.11% | 2026-09-24 |
| 14 | 02687 | 卓越睿新 | 71.000 | 800 | 319.090 | 25.53万 | 5972.16万 | 0.43% | 2026-09-23 |
| 15 | 02687 | 卓越睿新 | 71.000 | 1500 | 303.930 | 45.59万 | 3976.00万 | 1.15% | 2026-09-22 |
| 16 | 02687 | 卓越睿新 | 71.000 | 200 | 312.950 | 6.26万 | 7162.96万 | 0.09% | 2026-09-21 |
| 17 | 02687 | 卓越睿新 | 71.000 | 200 | 364.600 | 7.29万 | 6122.77万 | 0.12% | 2026-09-18 |
| 18 | 02687 | 卓越睿新 | 71.000 | 100 | 362.200 | 3.62万 | 4460.27万 | 0.08% | 2026-09-16 |
| 19 | 02687 | 卓越睿新 | 71.000 | 100 | 356.000 | 3.56万 | 4932.24万 | 0.07% | 2026-09-15 |
| 20 | 02687 | 卓越睿新 | 71.000 | 600 | 324.030 | 19.44万 | 4228.98万 | 0.46% | 2026-09-14 |
| 21 | 02687 | 卓越睿新 | 71.000 | 100 | 322.200 | 3.22万 | 4208.74万 | 0.08% | 2026-09-11 |
| 22 | 02687 | 卓越睿新 | 71.000 | 100 | 335.800 | 3.36万 | 4587.77万 | 0.07% | 2026-09-10 |
| 23 | 02687 | 卓越睿新 | 71.000 | 100 | 301.000 | 3.01万 | 6131.80万 | 0.05% | 2026-08-28 |
| 24 | 02687 | 卓越睿新 | 71.000 | 600 | 281.330 | 16.88万 | 11763.05万 | 0.14% | 2026-08-25 |
| 25 | 02687 | 卓越睿新 | 71.000 | 100 | 140.900 | 1.41万 | 1713.32万 | 0.08% | 2026-06-23 |
| 26 | 02687 | 卓越睿新 | 71.000 | 300 | 134.770 | 4.04万 | 2148.85万 | 0.19% | 2026-06-17 |
| 27 | 02687 | 卓越睿新 | 71.000 | 100 | 130.600 | 1.31万 | 2157.79万 | 0.06% | 2026-06-16 |
| 28 | 02687 | 卓越睿新 | 71.000 | 100 | 135.100 | 1.35万 | 1369.09万 | 0.10% | 2026-06-15 |
| 29 | 02687 | 卓越睿新 | 71.000 | 100 | 132.700 | 1.33万 | 1760.16万 | 0.08% | 2026-06-12 |
| 30 | 02687 | 卓越睿新 | 71.000 | 600 | 127.080 | 7.62万 | 4407.55万 | 0.17% | 2026-06-08 |
| 31 | 02687 | 卓越睿新 | 71.000 | 100 | 139.700 | 1.40万 | 1941.13万 | 0.07% | 2026-05-05 |
| 32 | 02687 | 卓越睿新 | 71.000 | 100 | 147.100 | 1.47万 | 2636.14万 | 0.06% | 2026-05-04 |
| 33 | 02687 | 卓越睿新 | 71.000 | 200 | 141.300 | 2.83万 | 4674.52万 | 0.06% | 2026-04-29 |
| 34 | 02687 | 卓越睿新 | 71.000 | 400 | 141.900 | 5.68万 | 3089.47万 | 0.18% | 2026-04-28 |
| 35 | 02687 | 卓越睿新 | 71.000 | 100 | 139.200 | 1.39万 | 5220.35万 | 0.03% | 2026-04-27 |
| 36 | 02687 | 卓越睿新 | 71.000 | 100 | 136.000 | 1.36万 | 2815.03万 | 0.05% | 2026-04-24 |
| 37 | 02687 | 卓越睿新 | 71.000 | 2600 | 141.450 | 36.78万 | 2189.58万 | 1.68% | 2026-04-23 |
| 38 | 02687 | 卓越睿新 | 71.000 | 100 | 143.700 | 1.44万 | 3673.89万 | 0.04% | 2026-04-22 |
| 39 | 02687 | 卓越睿新 | 71.000 | 300 | 144.070 | 4.32万 | 2570.54万 | 0.17% | 2026-04-21 |
| 40 | 02687 | 卓越睿新 | 71.000 | 200 | 142.550 | 2.85万 | 2697.39万 | 0.11% | 2026-04-20 |
| 41 | 02687 | 卓越睿新 | 71.000 | 100 | 145.000 | 1.45万 | 2889.21万 | 0.05% | 2026-04-17 |
| 42 | 02687 | 卓越睿新 | 71.000 | 400 | 142.180 | 5.69万 | 2969.42万 | 0.19% | 2026-04-16 |
| 43 | 02687 | 卓越睿新 | 71.000 | 500 | 144.520 | 7.23万 | 4850.52万 | 0.15% | 2026-04-15 |
| 44 | 02687 | 卓越睿新 | 71.000 | 400 | 138.070 | 5.52万 | 4158.21万 | 0.13% | 2026-04-14 |
| 45 | 02687 | 卓越睿新 | 71.000 | 300 | 130.670 | 3.92万 | 2884.39万 | 0.14% | 2026-04-13 |
| 46 | 02687 | 卓越睿新 | 71.000 | 100 | 123.900 | 1.24万 | 2614.07万 | 0.05% | 2026-04-02 |
| 47 | 02687 | 卓越睿新 | 71.000 | 100 | 126.400 | 1.26万 | 2510.47万 | 0.05% | 2026-04-01 |
| 48 | 02687 | 卓越睿新 | 71.000 | 300 | 128.900 | 3.87万 | 1143.02万 | 0.34% | 2026-03-26 |
| 49 | 02687 | 卓越睿新 | 71.000 | 400 | 129.130 | 5.17万 | 1051.53万 | 0.49% | 2026-03-25 |
| 50 | 02687 | 卓越睿新 | 71.000 | 300 | 126.930 | 3.81万 | 1699.01万 | 0.22% | 2026-03-24 |
