| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 1 | 06069 | 盛业 | 4.860 | 19500 | 4.820 | 9.41万 | 515.10万 | 1.83% | 2024-05-17 |
| 2 | 06069 | 盛业 | 4.860 | 44500 | 4.750 | 21.14万 | 509.08万 | 4.15% | 2024-05-16 |
| 3 | 06069 | 盛业 | 4.860 | 34000 | 4.760 | 16.20万 | 508.63万 | 3.18% | 2024-05-14 |
| 4 | 06069 | 盛业 | 4.860 | 8500 | 4.750 | 4.04万 | 487.26万 | 0.83% | 2024-05-13 |
| 5 | 06069 | 盛业 | 4.860 | 22000 | 4.770 | 10.49万 | 508.34万 | 2.06% | 2024-05-10 |
| 6 | 06069 | 盛业 | 4.860 | 11000 | 4.620 | 5.08万 | 528.15万 | 0.96% | 2024-05-09 |
| 7 | 06069 | 盛业 | 4.860 | 47000 | 4.540 | 21.32万 | 472.25万 | 4.51% | 2024-05-08 |
| 8 | 06069 | 盛业 | 4.860 | 79000 | 4.530 | 35.78万 | 456.79万 | 7.83% | 2024-05-07 |
| 9 | 06069 | 盛业 | 4.860 | 47000 | 4.530 | 21.31万 | 488.84万 | 4.36% | 2024-05-06 |
| 10 | 06069 | 盛业 | 4.860 | 195000 | 4.530 | 88.31万 | 495.30万 | 17.83% | 2024-05-03 |
| 11 | 06069 | 盛业 | 4.860 | 68500 | 4.580 | 31.36万 | 526.11万 | 5.96% | 2024-05-02 |
| 12 | 06069 | 盛业 | 4.860 | 117000 | 4.470 | 52.31万 | 573.12万 | 9.13% | 2024-04-30 |
| 13 | 06069 | 盛业 | 4.860 | 43000 | 4.450 | 19.14万 | 510.74万 | 3.75% | 2024-04-29 |
| 14 | 06069 | 盛业 | 4.860 | 28000 | 4.340 | 12.15万 | 566.62万 | 2.14% | 2024-04-26 |
| 15 | 06069 | 盛业 | 4.860 | 40000 | 4.340 | 17.36万 | 444.02万 | 3.91% | 2024-04-25 |
| 16 | 06069 | 盛业 | 4.860 | 30000 | 4.270 | 12.80万 | 432.91万 | 2.96% | 2024-04-24 |
| 17 | 06069 | 盛业 | 4.860 | 78000 | 4.190 | 32.71万 | 552.81万 | 5.92% | 2024-04-23 |
| 18 | 06069 | 盛业 | 4.860 | 79500 | 4.200 | 33.36万 | 495.24万 | 6.74% | 2024-04-22 |
| 19 | 06069 | 盛业 | 4.860 | 96000 | 4.140 | 39.73万 | 402.69万 | 9.87% | 2024-04-19 |
| 20 | 06069 | 盛业 | 4.860 | 47000 | 4.200 | 19.76万 | 395.78万 | 4.99% | 2024-04-18 |
| 21 | 06069 | 盛业 | 4.860 | 73000 | 4.200 | 30.66万 | 387.75万 | 7.91% | 2024-04-17 |
| 22 | 06069 | 盛业 | 4.860 | 118000 | 4.150 | 48.99万 | 427.06万 | 11.47% | 2024-04-16 |
| 23 | 06069 | 盛业 | 4.860 | 52000 | 4.230 | 22.02万 | 490.09万 | 4.49% | 2024-04-15 |
| 24 | 06069 | 盛业 | 4.860 | 144000 | 4.250 | 61.23万 | 414.31万 | 14.78% | 2024-04-12 |
| 25 | 06069 | 盛业 | 4.860 | 205000 | 4.430 | 90.91万 | 752.32万 | 12.08% | 2024-04-11 |
| 26 | 06069 | 盛业 | 4.860 | 23500 | 4.490 | 10.56万 | 563.70万 | 1.87% | 2024-04-10 |
| 27 | 06069 | 盛业 | 4.860 | 10500 | 4.350 | 4.57万 | 501.10万 | 0.91% | 2024-04-09 |
| 28 | 06069 | 盛业 | 4.860 | 38000 | 4.260 | 16.19万 | 561.89万 | 2.88% | 2024-04-08 |
| 29 | 06069 | 盛业 | 4.860 | 185500 | 4.190 | 77.68万 | 746.58万 | 10.40% | 2024-04-05 |
| 30 | 06069 | 盛业 | 4.860 | 36000 | 4.300 | 15.47万 | 817.48万 | 1.89% | 2024-04-03 |
| 31 | 06069 | 盛业 | 4.860 | 12000 | 4.270 | 5.12万 | 1040.85万 | 0.49% | 2024-04-02 |
| 32 | 06069 | 盛业 | 4.860 | 40500 | 4.160 | 16.86万 | 658.89万 | 2.56% | 2024-03-28 |
| 33 | 06069 | 盛业 | 4.860 | 176000 | 4.130 | 72.63万 | 660.26万 | 11.00% | 2024-03-27 |
| 34 | 06069 | 盛业 | 4.860 | 80000 | 4.190 | 33.51万 | 1234.57万 | 2.71% | 2024-03-26 |
| 35 | 06069 | 盛业 | 4.860 | 77500 | 4.100 | 31.78万 | 446.64万 | 7.12% | 2024-03-25 |
| 36 | 06069 | 盛业 | 4.860 | 41000 | 4.220 | 17.29万 | 399.38万 | 4.33% | 2024-03-22 |
| 37 | 06069 | 盛业 | 4.860 | 8000 | 4.100 | 3.28万 | 366.63万 | 0.90% | 2024-03-21 |
| 38 | 06069 | 盛业 | 4.860 | 26000 | 4.110 | 10.68万 | 406.48万 | 2.63% | 2024-03-20 |
| 39 | 06069 | 盛业 | 4.860 | 67000 | 4.160 | 27.86万 | 381.87万 | 7.29% | 2024-03-19 |
| 40 | 06069 | 盛业 | 4.860 | 63500 | 4.110 | 26.12万 | 435.90万 | 5.99% | 2024-03-18 |
| 41 | 06069 | 盛业 | 4.860 | 64500 | 4.250 | 27.42万 | 435.76万 | 6.29% | 2024-03-15 |
| 42 | 06069 | 盛业 | 4.860 | 23000 | 4.380 | 10.07万 | 385.70万 | 2.61% | 2024-03-14 |
| 43 | 06069 | 盛业 | 4.860 | 29500 | 4.370 | 12.88万 | 670.52万 | 1.92% | 2024-03-13 |
| 44 | 06069 | 盛业 | 4.860 | 33000 | 4.290 | 14.17万 | 382.15万 | 3.71% | 2024-03-12 |
| 45 | 06069 | 盛业 | 4.860 | 18500 | 4.250 | 7.86万 | 413.55万 | 1.90% | 2024-03-11 |
| 46 | 06069 | 盛业 | 4.860 | 26000 | 4.220 | 10.97万 | 410.83万 | 2.67% | 2024-03-08 |
| 47 | 06069 | 盛业 | 4.860 | 55000 | 4.190 | 23.06万 | 324.69万 | 7.10% | 2024-03-07 |
| 48 | 06069 | 盛业 | 4.860 | 39500 | 4.220 | 16.66万 | 421.78万 | 3.95% | 2024-03-06 |
| 49 | 06069 | 盛业 | 4.860 | 44500 | 4.190 | 18.66万 | 299.01万 | 6.24% | 2024-03-05 |
| 50 | 06069 | 盛业 | 4.860 | 30000 | 4.300 | 12.89万 | 240.57万 | 5.36% | 2024-03-04 |
