沽空记录 _ 东方财富网

沽空记录

按时间查询：到

序号	股票代码	股票名称	最新价	沽空数量(股)	沽空平均价	沽空金额(港元)	总成交金额(港元)	沽空占成交比例	日期
1	06088	FIT HON TENG	6.010	5487000	5.970	3273.75万	29702.67万	11.02%	2026-02-25
2	06088	FIT HON TENG	6.010	3722000	5.620	2092.78万	23809.96万	8.79%	2026-02-24
3	06088	FIT HON TENG	6.010	2104000	5.650	1189.77万	6845.36万	17.38%	2026-02-23
4	06088	FIT HON TENG	6.010	2875000	5.570	1601.94万	7472.99万	21.44%	2026-02-20
5	06088	FIT HON TENG	6.010	1490000	5.450	812.51万	3919.33万	20.73%	2026-02-16
6	06088	FIT HON TENG	6.010	3871000	5.660	2192.26万	50674.77万	4.33%	2026-02-13
7	06088	FIT HON TENG	6.010	6632000	6.230	4130.56万	80032.84万	5.16%	2026-02-12
8	06088	FIT HON TENG	6.010	2270000	5.720	1299.05万	31187.73万	4.17%	2026-02-11
9	06088	FIT HON TENG	6.010	7019000	5.510	3870.66万	31130.59万	12.43%	2026-02-10
10	06088	FIT HON TENG	6.010	4970000	5.250	2609.35万	57653.59万	4.53%	2026-02-09
11	06088	FIT HON TENG	6.010	3439000	4.760	1636.43万	9976.18万	16.40%	2026-02-06
12	06088	FIT HON TENG	6.010	9589000	4.700	4502.26万	21346.72万	21.09%	2026-02-05
13	06088	FIT HON TENG	6.010	8744000	4.850	4244.03万	25712.61万	16.51%	2026-02-04
14	06088	FIT HON TENG	6.010	2597000	5.000	1299.11万	34034.03万	3.82%	2026-02-03
15	06088	FIT HON TENG	6.010	4699000	4.740	2228.47万	14482.65万	15.39%	2026-02-02
16	06088	FIT HON TENG	6.010	7432000	4.840	3597.55万	37360.01万	9.63%	2026-01-30
17	06088	FIT HON TENG	6.010	12538000	4.700	5898.03万	41091.57万	14.35%	2026-01-29
18	06088	FIT HON TENG	6.010	2780000	5.020	1394.93万	17822.94万	7.83%	2026-01-28
19	06088	FIT HON TENG	6.010	2751000	4.940	1358.48万	26335.51万	5.16%	2026-01-27
20	06088	FIT HON TENG	6.010	1544000	4.750	733.93万	17365.50万	4.23%	2026-01-26
21	06088	FIT HON TENG	6.010	2447000	4.780	1168.47万	11453.51万	10.20%	2026-01-23
22	06088	FIT HON TENG	6.010	3080000	4.780	1471.70万	22433.67万	6.56%	2026-01-22
23	06088	FIT HON TENG	6.010	4905000	4.840	2375.58万	17133.80万	13.86%	2026-01-21
24	06088	FIT HON TENG	6.010	2372000	4.750	1125.70万	15199.63万	7.41%	2026-01-20
25	06088	FIT HON TENG	6.010	3462000	4.870	1686.33万	14758.50万	11.43%	2026-01-19
26	06088	FIT HON TENG	6.010	4730000	4.950	2339.03万	23797.37万	9.83%	2026-01-16
27	06088	FIT HON TENG	6.010	8197000	4.820	3952.44万	38906.08万	10.16%	2026-01-15
28	06088	FIT HON TENG	6.010	2813000	4.600	1293.76万	35742.59万	3.62%	2026-01-14
29	06088	FIT HON TENG	6.010	2472000	4.430	1094.61万	21973.17万	4.98%	2026-01-13
30	06088	FIT HON TENG	6.010	1617000	4.400	711.05万	30034.16万	2.37%	2026-01-12
31	06088	FIT HON TENG	6.010	1673000	4.550	761.42万	26207.61万	2.91%	2026-01-09
32	06088	FIT HON TENG	6.010	4414000	4.510	1991.85万	34420.49万	5.79%	2026-01-08
33	06088	FIT HON TENG	6.010	1514000	4.720	715.24万	31989.68万	2.24%	2026-01-07
34	06088	FIT HON TENG	6.010	3371000	4.930	1662.19万	28272.01万	5.88%	2026-01-06
35	06088	FIT HON TENG	6.010	3378000	5.060	1710.16万	20467.19万	8.36%	2026-01-05
36	06088	FIT HON TENG	6.010	543000	5.080	276.02万	4424.46万	6.24%	2026-01-02
37	06088	FIT HON TENG	6.010	2030000	5.030	1022.03万	14663.45万	6.97%	2025-12-31
38	06088	FIT HON TENG	6.010	1129000	5.130	578.92万	13113.57万	4.41%	2025-12-30
39	06088	FIT HON TENG	6.010	3530000	5.240	1848.59万	26241.34万	7.04%	2025-12-29
40	06088	FIT HON TENG	6.010	3084000	5.570	1717.14万	11334.23万	15.15%	2025-12-24
41	06088	FIT HON TENG	6.010	3574000	5.660	2023.76万	24197.85万	8.36%	2025-12-23
42	06088	FIT HON TENG	6.010	1788000	5.680	1015.18万	22452.02万	4.52%	2025-12-22
43	06088	FIT HON TENG	6.010	3504000	5.420	1897.55万	13994.20万	13.56%	2025-12-19
44	06088	FIT HON TENG	6.010	6767000	5.410	3657.64万	23425.11万	15.61%	2025-12-18
45	06088	FIT HON TENG	6.010	2825000	5.530	1561.02万	24472.30万	6.38%	2025-12-17
46	06088	FIT HON TENG	6.010	3894000	5.270	2051.57万	15397.80万	13.32%	2025-12-16
47	06088	FIT HON TENG	6.010	4371000	5.340	2335.58万	15969.66万	14.63%	2025-12-15
48	06088	FIT HON TENG	6.010	4564000	5.580	2546.62万	24167.78万	10.54%	2025-12-12
49	06088	FIT HON TENG	6.010	2500000	5.590	1397.28万	27060.41万	5.16%	2025-12-11
50	06088	FIT HON TENG	6.010	3851000	5.760	2216.90万	31705.10万	6.99%	2025-12-10

数据来源：东方财富Choice数据