东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 1 | 06181 | 老铺黄金 | 788.000 | 152700 | 787.780 | 12029.47万 | 199975.95万 | 6.02% | 2026-01-23 |
| 2 | 06181 | 老铺黄金 | 788.000 | 55900 | 713.210 | 3986.84万 | 125060.22万 | 3.19% | 2026-01-22 |
| 3 | 06181 | 老铺黄金 | 788.000 | 57300 | 707.520 | 4054.07万 | 75103.35万 | 5.40% | 2026-01-21 |
| 4 | 06181 | 老铺黄金 | 788.000 | 69700 | 694.370 | 4839.76万 | 67042.01万 | 7.22% | 2026-01-20 |
| 5 | 06181 | 老铺黄金 | 788.000 | 65400 | 673.570 | 4405.17万 | 56976.46万 | 7.73% | 2026-01-19 |
| 6 | 06181 | 老铺黄金 | 788.000 | 214300 | 655.920 | 14056.27万 | 71904.80万 | 19.55% | 2026-01-16 |
| 7 | 06181 | 老铺黄金 | 788.000 | 51800 | 679.210 | 3518.33万 | 37047.70万 | 9.50% | 2026-01-15 |
| 8 | 06181 | 老铺黄金 | 788.000 | 98200 | 682.730 | 6704.41万 | 74555.99万 | 8.99% | 2026-01-14 |
| 9 | 06181 | 老铺黄金 | 788.000 | 160200 | 671.280 | 10753.89万 | 64562.14万 | 16.66% | 2026-01-13 |
| 10 | 06181 | 老铺黄金 | 788.000 | 161500 | 670.600 | 10830.25万 | 82462.60万 | 13.13% | 2026-01-12 |
| 11 | 06181 | 老铺黄金 | 788.000 | 177300 | 650.550 | 11534.18万 | 157389.38万 | 7.33% | 2026-01-09 |
| 12 | 06181 | 老铺黄金 | 788.000 | 236600 | 617.500 | 14610.06万 | 45870.30万 | 31.85% | 2026-01-08 |
| 13 | 06181 | 老铺黄金 | 788.000 | 209100 | 619.350 | 12950.65万 | 46514.01万 | 27.84% | 2026-01-07 |
| 14 | 06181 | 老铺黄金 | 788.000 | 166800 | 623.700 | 10403.31万 | 37840.47万 | 27.49% | 2026-01-06 |
| 15 | 06181 | 老铺黄金 | 788.000 | 212800 | 616.410 | 13117.21万 | 54952.34万 | 23.87% | 2026-01-05 |
| 16 | 06181 | 老铺黄金 | 788.000 | 180700 | 621.240 | 11225.82万 | 35080.71万 | 32.00% | 2026-01-02 |
| 17 | 06181 | 老铺黄金 | 788.000 | 367500 | 616.360 | 22651.35万 | 68243.25万 | 33.19% | 2025-12-31 |
| 18 | 06181 | 老铺黄金 | 788.000 | 446000 | 630.590 | 28124.10万 | 108475.29万 | 25.93% | 2025-12-30 |
| 19 | 06181 | 老铺黄金 | 788.000 | 127300 | 673.060 | 8568.10万 | 46757.31万 | 18.32% | 2025-12-29 |
| 20 | 06181 | 老铺黄金 | 788.000 | 182100 | 664.320 | 12097.19万 | 43523.90万 | 27.79% | 2025-12-24 |
| 21 | 06181 | 老铺黄金 | 788.000 | 58900 | 701.970 | 4134.57万 | 46350.10万 | 8.92% | 2025-12-23 |
| 22 | 06181 | 老铺黄金 | 788.000 | 173900 | 687.760 | 11960.20万 | 100964.15万 | 11.85% | 2025-12-22 |
| 23 | 06181 | 老铺黄金 | 788.000 | 684800 | 659.720 | 45177.38万 | 114562.02万 | 39.43% | 2025-12-19 |
| 24 | 06181 | 老铺黄金 | 788.000 | 40400 | 668.630 | 2701.24万 | 22875.84万 | 11.81% | 2025-12-18 |
| 25 | 06181 | 老铺黄金 | 788.000 | 41700 | 666.870 | 2780.86万 | 35496.81万 | 7.83% | 2025-12-17 |
| 26 | 06181 | 老铺黄金 | 788.000 | 71300 | 657.080 | 4684.97万 | 31948.67万 | 14.66% | 2025-12-16 |
| 27 | 06181 | 老铺黄金 | 788.000 | 42500 | 665.200 | 2827.09万 | 38613.62万 | 7.32% | 2025-12-15 |
| 28 | 06181 | 老铺黄金 | 788.000 | 56000 | 664.280 | 3719.99万 | 69395.05万 | 5.36% | 2025-12-12 |
| 29 | 06181 | 老铺黄金 | 788.000 | 57100 | 636.050 | 3631.82万 | 44837.80万 | 8.10% | 2025-12-11 |
| 30 | 06181 | 老铺黄金 | 788.000 | 104200 | 627.260 | 6536.02万 | 62940.79万 | 10.38% | 2025-12-10 |
| 31 | 06181 | 老铺黄金 | 788.000 | 336300 | 615.970 | 20714.96万 | 66141.23万 | 31.32% | 2025-12-09 |
| 32 | 06181 | 老铺黄金 | 788.000 | 388000 | 634.870 | 24633.09万 | 124180.29万 | 19.84% | 2025-12-08 |
| 33 | 06181 | 老铺黄金 | 788.000 | 111400 | 675.530 | 7525.35万 | 27984.63万 | 26.89% | 2025-12-05 |
| 34 | 06181 | 老铺黄金 | 788.000 | 43300 | 683.250 | 2958.45万 | 26871.25万 | 11.01% | 2025-12-04 |
| 35 | 06181 | 老铺黄金 | 788.000 | 25600 | 676.560 | 1731.99万 | 29616.52万 | 5.85% | 2025-12-03 |
| 36 | 06181 | 老铺黄金 | 788.000 | 37400 | 669.540 | 2504.09万 | 28768.52万 | 8.70% | 2025-12-02 |
| 37 | 06181 | 老铺黄金 | 788.000 | 25700 | 693.230 | 1781.60万 | 78026.75万 | 2.28% | 2025-12-01 |
| 38 | 06181 | 老铺黄金 | 788.000 | 124000 | 674.670 | 8365.88万 | 50466.91万 | 16.58% | 2025-11-28 |
| 39 | 06181 | 老铺黄金 | 788.000 | 29800 | 664.380 | 1979.87万 | 72651.16万 | 2.73% | 2025-11-27 |
| 40 | 06181 | 老铺黄金 | 788.000 | 45900 | 640.380 | 2939.34万 | 25132.19万 | 11.70% | 2025-11-26 |
| 41 | 06181 | 老铺黄金 | 788.000 | 34000 | 636.490 | 2164.05万 | 45164.98万 | 4.79% | 2025-11-25 |
| 42 | 06181 | 老铺黄金 | 788.000 | 101300 | 625.010 | 6331.39万 | 48811.85万 | 12.97% | 2025-11-24 |
| 43 | 06181 | 老铺黄金 | 788.000 | 72400 | 631.960 | 4575.41万 | 29996.41万 | 15.25% | 2025-11-21 |
| 44 | 06181 | 老铺黄金 | 788.000 | 51600 | 644.420 | 3325.22万 | 22782.38万 | 14.60% | 2025-11-20 |
| 45 | 06181 | 老铺黄金 | 788.000 | 23300 | 655.060 | 1526.28万 | 25618.67万 | 5.96% | 2025-11-19 |
| 46 | 06181 | 老铺黄金 | 788.000 | 70500 | 646.040 | 4554.60万 | 43268.05万 | 10.53% | 2025-11-18 |
| 47 | 06181 | 老铺黄金 | 788.000 | 35300 | 665.610 | 2349.61万 | 31639.79万 | 7.43% | 2025-11-17 |
| 48 | 06181 | 老铺黄金 | 788.000 | 54500 | 675.920 | 3683.77万 | 49543.99万 | 7.44% | 2025-11-14 |
| 49 | 06181 | 老铺黄金 | 788.000 | 39500 | 674.360 | 2663.74万 | 52822.73万 | 5.04% | 2025-11-13 |
| 50 | 06181 | 老铺黄金 | 788.000 | 123000 | 661.000 | 8130.30万 | 47581.51万 | 17.09% | 2025-11-12 |
